Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendas Distribuidora S A ADS (NY: ASAI )

4.670 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.595 0 +0.08(+1.74%)
Jan 07, 2025 4.506 4.674 4.462 4.516 717,930 +0.01(+0.22%)
Jan 06, 2025 4.506 4.620 4.438 4.506 493,036 +0.28(+6.51%)
Jan 03, 2025 4.290 4.310 4.201 4.231 611,031 -0.13(-2.93%)
Jan 02, 2025 4.280 4.428 4.265 4.359 309,124 -0.04(-0.89%)
Dec 31, 2024 4.398 0 +0.00(+0.00%)
Dec 30, 2024 4.477 4.477 4.315 4.398 603,059 -0.12(-2.61%)
Dec 27, 2024 4.624 4.669 4.418 4.516 856,440 -0.12(-2.55%)
Dec 26, 2024 4.526 4.693 4.516 4.634 1,106,907 +0.10(+2.17%)
Dec 24, 2024 4.605 4.610 4.487 4.536 111,824 -0.03(-0.65%)
Dec 23, 2024 4.585 4.644 4.541 4.565 1,608,449 +0.03(+0.65%)
Dec 20, 2024 4.329 4.693 4.285 4.536 9,679,033 +0.16(+3.60%)
Dec 19, 2024 4.182 4.388 4.133 4.378 796,077 +0.32(+8.01%)
Dec 18, 2024 4.251 4.349 3.990 4.054 892,928 -0.45(-10.04%)
Dec 17, 2024 4.310 4.541 4.280 4.506 1,102,401 +0.13(+2.92%)
Dec 16, 2024 4.497 4.615 4.378 4.378 886,555 -0.35(-7.48%)
Dec 13, 2024 4.989 4.989 4.723 4.733 794,161 -0.27(-5.31%)
Dec 12, 2024 4.939 5.087 4.856 4.998 1,137,431 -0.32(-6.10%)
Dec 11, 2024 5.264 5.618 5.082 5.323 869,101 +0.13(+2.46%)
Dec 10, 2024 5.126 5.225 5.116 5.195 803,618 +0.23(+4.55%)
Dec 09, 2024 4.949 5.018 4.875 4.969 763,050 -0.02(-0.39%)
Dec 06, 2024 5.313 5.323 4.979 4.989 639,417 -0.45(-8.32%)
Dec 05, 2024 5.599 5.613 5.412 5.441 515,547 +0.13(+2.41%)
Dec 04, 2024 5.185 5.343 5.166 5.313 430,536 +0.08(+1.50%)
Dec 03, 2024 5.313 5.313 5.175 5.235 758,333 -0.07(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.