Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Laird Superfood, Inc. Common Stock (NY:LSF)

5.810 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 5.930 5.990 5.810 5.840 29,300 -0.06(-1.02%)
Sep 09, 2025 5.780 5.900 5.677 5.900 30,473 +0.15(+2.61%)
Sep 08, 2025 5.770 5.831 5.685 5.750 42,550 +0.00(+0.00%)
Sep 05, 2025 5.760 5.805 5.685 5.750 31,502 +0.03(+0.52%)
Sep 04, 2025 5.770 5.890 5.600 5.720 34,490 -0.05(-0.87%)
Sep 03, 2025 5.760 5.990 5.650 5.770 38,289 +0.07(+1.23%)
Sep 02, 2025 5.780 5.925 5.640 5.700 35,503 -0.09(-1.55%)
Aug 29, 2025 5.910 5.950 5.700 5.790 28,347 -0.14(-2.36%)
Aug 28, 2025 5.840 5.950 5.610 5.930 26,889 +0.17(+2.95%)
Aug 27, 2025 5.850 6.000 5.760 5.760 39,647 -0.05(-0.86%)
Aug 26, 2025 5.720 5.990 5.720 5.810 20,065 +0.03(+0.52%)
Aug 25, 2025 5.950 6.195 5.760 5.780 19,274 -0.17(-2.86%)
Aug 22, 2025 5.630 6.086 5.630 5.950 43,051 +0.35(+6.25%)
Aug 21, 2025 5.840 5.850 5.560 5.600 30,328 -0.23(-3.95%)
Aug 20, 2025 5.670 5.890 5.550 5.830 27,210 +0.24(+4.29%)
Aug 19, 2025 5.730 5.900 5.590 5.590 74,734 -0.11(-1.93%)
Aug 18, 2025 5.900 6.040 5.700 5.700 62,429 -0.13(-2.23%)
Aug 15, 2025 6.060 6.140 5.810 5.830 28,901 -0.18(-3.00%)
Aug 14, 2025 6.380 6.710 6.010 6.010 60,109 -0.31(-4.91%)
Aug 13, 2025 5.770 6.550 5.650 6.320 230,154 +0.57(+9.91%)
Aug 12, 2025 5.710 5.925 5.707 5.750 26,661 +0.05(+0.88%)
Aug 11, 2025 5.900 6.150 5.600 5.700 90,079 -0.25(-4.20%)
Aug 08, 2025 5.990 6.134 5.900 5.950 36,503 -0.09(-1.49%)
Aug 07, 2025 6.830 6.880 5.800 6.040 152,056 -1.10(-15.41%)
Aug 06, 2025 7.120 7.140 6.990 7.140 35,847 +0.05(+0.71%)
Aug 05, 2025 7.020 7.090 6.820 7.090 22,433 +0.16(+2.31%)
Aug 04, 2025 6.970 7.208 6.910 6.930 22,391 -0.07(-1.00%)
Aug 01, 2025 6.980 7.170 6.830 7.000 60,924 +0.05(+0.72%)
Jul 31, 2025 7.000 7.109 6.900 6.950 13,826 -0.05(-0.71%)
Jul 30, 2025 7.000 7.130 6.880 7.000 8,864 +0.00(+0.00%)
Jul 29, 2025 7.090 7.210 7.000 7.000 20,259 -0.06(-0.85%)
Jul 28, 2025 7.380 7.420 7.060 7.060 22,230 -0.34(-4.59%)
Jul 25, 2025 7.330 7.450 7.200 7.400 21,459 +0.02(+0.27%)
Jul 24, 2025 7.520 7.619 7.080 7.380 49,932 -0.10(-1.34%)
Jul 23, 2025 7.200 7.800 7.200 7.480 88,992 +0.29(+4.03%)
Jul 22, 2025 6.800 7.350 6.800 7.190 30,808 +0.40(+5.89%)
Jul 21, 2025 6.700 7.081 6.700 6.790 38,503 +0.06(+0.89%)
Jul 18, 2025 6.770 7.030 6.710 6.730 19,890 -0.04(-0.59%)
Jul 17, 2025 6.970 6.990 6.770 6.770 22,480 -0.19(-2.73%)
Jul 16, 2025 7.050 7.080 6.960 6.960 10,098 -0.05(-0.71%)
Jul 15, 2025 7.070 7.140 6.910 7.010 42,240 -0.16(-2.23%)
Jul 14, 2025 7.160 7.280 6.925 7.170 22,224 -0.03(-0.42%)
Jul 11, 2025 6.930 7.450 6.930 7.200 37,281 +0.20(+2.86%)
Jul 10, 2025 6.750 7.470 6.750 7.000 55,624 +0.33(+4.95%)
Jul 09, 2025 6.470 6.740 6.450 6.670 39,883 +0.23(+3.57%)
Jul 08, 2025 6.500 6.620 6.400 6.440 26,988 -0.04(-0.62%)
Jul 07, 2025 6.380 6.577 6.371 6.480 10,900 +0.13(+2.05%)
Jul 03, 2025 6.440 6.440 6.320 6.350 4,587 -0.04(-0.63%)
Jul 02, 2025 6.380 6.500 6.320 6.390 19,603 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.