Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

5.960 -0.290 (-4.64%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.180 6.500 5.780 5.960 240,476 -0.29(-4.64%)
Nov 21, 2024 5.660 6.250 5.610 6.250 127,851 +0.68(+12.21%)
Nov 20, 2024 5.620 5.805 5.570 5.570 27,855 -0.01(-0.18%)
Nov 19, 2024 5.410 5.719 5.390 5.580 25,260 +0.12(+2.20%)
Nov 18, 2024 5.480 5.660 5.370 5.460 27,822 -0.09(-1.62%)
Nov 15, 2024 5.400 5.730 5.360 5.550 34,251 +0.11(+2.02%)
Nov 14, 2024 5.490 5.790 5.400 5.440 40,871 -0.12(-2.16%)
Nov 13, 2024 5.460 5.790 5.400 5.560 27,144 +0.05(+0.91%)
Nov 12, 2024 5.470 5.790 5.417 5.510 21,891 -0.02(-0.36%)
Nov 11, 2024 5.390 5.750 5.390 5.530 33,647 +0.08(+1.47%)
Nov 08, 2024 5.200 5.730 5.200 5.450 48,442 +0.15(+2.83%)
Nov 07, 2024 5.410 5.480 5.190 5.300 51,154 -0.19(-3.46%)
Nov 06, 2024 5.400 5.710 5.320 5.490 39,608 +0.01(+0.18%)
Nov 05, 2024 5.520 5.820 5.380 5.480 27,599 -0.05(-0.90%)
Nov 04, 2024 5.560 5.755 5.455 5.530 40,679 -0.11(-1.95%)
Nov 01, 2024 5.800 5.810 5.520 5.640 28,502 -0.11(-1.91%)
Oct 31, 2024 5.520 5.750 5.460 5.750 42,937 +0.16(+2.86%)
Oct 30, 2024 5.520 5.700 5.490 5.590 28,927 +0.06(+1.08%)
Oct 29, 2024 5.570 5.730 5.530 5.530 46,775 -0.10(-1.78%)
Oct 28, 2024 5.400 5.690 5.400 5.630 40,372 +0.14(+2.55%)
Oct 25, 2024 5.240 5.600 5.200 5.490 30,983 +0.19(+3.58%)
Oct 24, 2024 5.410 5.410 5.280 5.300 88,034 -0.11(-2.03%)
Oct 23, 2024 5.240 5.420 5.200 5.410 77,042 +0.23(+4.44%)
Oct 22, 2024 5.020 5.276 5.020 5.180 24,384 +0.09(+1.77%)
Oct 21, 2024 5.160 5.329 5.030 5.090 29,751 -0.14(-2.68%)
Oct 18, 2024 5.130 5.330 5.130 5.230 25,370 +0.04(+0.77%)
Oct 17, 2024 5.240 5.310 5.072 5.190 29,299 -0.11(-2.08%)
Oct 16, 2024 5.390 5.400 5.080 5.300 44,768 -0.03(-0.56%)
Oct 15, 2024 5.250 5.430 5.250 5.330 92,049 +0.00(+0.00%)
Oct 14, 2024 5.280 5.500 5.270 5.330 31,383 +0.06(+1.14%)
Oct 11, 2024 5.280 5.440 5.200 5.270 27,150 +0.02(+0.38%)
Oct 10, 2024 5.000 5.320 5.000 5.250 80,220 +0.20(+3.96%)
Oct 09, 2024 5.190 5.370 4.930 5.050 98,878 -0.28(-5.25%)
Oct 08, 2024 5.410 5.450 5.240 5.330 67,910 -0.14(-2.56%)
Oct 07, 2024 5.620 5.650 5.320 5.470 97,861 -0.10(-1.80%)
Oct 04, 2024 5.500 5.684 5.440 5.570 87,681 +0.09(+1.64%)
Oct 03, 2024 5.360 5.548 5.360 5.480 14,421 +0.02(+0.37%)
Oct 02, 2024 5.370 5.500 5.370 5.460 13,101 +0.00(+0.00%)
Oct 01, 2024 5.440 5.470 5.440 5.460 10,225 -0.01(-0.18%)
Sep 30, 2024 5.300 5.500 5.300 5.470 27,847 +0.17(+3.21%)
Sep 27, 2024 5.120 5.440 5.085 5.300 25,782 +0.12(+2.32%)
Sep 26, 2024 5.230 5.240 5.100 5.180 7,532 +0.06(+1.17%)
Sep 25, 2024 5.170 5.350 5.050 5.120 9,675 -0.14(-2.66%)
Sep 24, 2024 5.330 5.385 5.230 5.260 16,138 -0.14(-2.59%)
Sep 23, 2024 5.470 5.560 5.300 5.400 26,657 -0.07(-1.28%)
Sep 20, 2024 5.540 5.629 5.232 5.470 37,172 -0.08(-1.44%)
Sep 19, 2024 5.810 5.825 5.540 5.550 38,156 -0.30(-5.13%)
Sep 18, 2024 5.810 5.890 5.710 5.850 34,571 +0.14(+2.45%)
Sep 17, 2024 5.710 5.730 5.533 5.710 40,051 -0.07(-1.21%)
Sep 16, 2024 5.550 5.820 5.520 5.780 53,508 +0.12(+2.12%)
Sep 13, 2024 5.770 5.830 5.480 5.660 55,332 -0.17(-2.92%)
Sep 12, 2024 5.470 5.937 5.470 5.830 39,268 +0.26(+4.67%)
Sep 11, 2024 5.310 5.650 5.150 5.570 59,710 +0.25(+4.70%)
Sep 10, 2024 5.010 5.400 4.920 5.320 60,539 +0.24(+4.72%)
Sep 09, 2024 4.840 5.130 4.840 5.080 35,653 +0.16(+3.25%)
Sep 06, 2024 4.620 4.920 4.620 4.920 64,067 +0.34(+7.42%)
Sep 05, 2024 5.310 5.340 4.440 4.580 152,155 -0.82(-15.19%)
Sep 04, 2024 5.240 5.470 5.210 5.400 67,303 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.