Skip to main content

FT High Yield Opportunities 2027 Term F (NY: FTHY )

14.55 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 14.58 14.64 14.51 14.55 57,328 -0.12(-0.82%)
Oct 31, 2024 14.62 14.76 14.61 14.67 54,567 +0.01(+0.07%)
Oct 30, 2024 14.74 14.74 14.64 14.66 48,168 +0.03(+0.21%)
Oct 29, 2024 14.80 14.80 14.61 14.63 95,712 -0.11(-0.75%)
Oct 28, 2024 14.77 14.79 14.71 14.74 65,248 +0.00(+0.00%)
Oct 25, 2024 14.70 14.83 14.70 14.74 78,159 +0.06(+0.41%)
Oct 24, 2024 14.68 14.68 14.62 14.68 64,873 +0.08(+0.55%)
Oct 23, 2024 14.74 14.74 14.60 14.60 111,596 -0.11(-0.75%)
Oct 22, 2024 14.84 14.84 14.63 14.71 185,090 -0.11(-0.74%)
Oct 21, 2024 14.84 14.88 14.81 14.82 57,361 -0.07(-0.47%)
Oct 18, 2024 14.95 14.95 14.80 14.89 64,215 +0.00(+0.00%)
Oct 17, 2024 14.96 14.99 14.89 14.89 65,756 -0.02(-0.13%)
Oct 16, 2024 14.97 14.97 14.89 14.91 45,619 -0.01(-0.07%)
Oct 15, 2024 14.92 14.99 14.88 14.92 74,823 -0.04(-0.28%)
Oct 14, 2024 15.00 15.03 14.96 14.96 54,789 -0.01(-0.07%)
Oct 11, 2024 15.00 15.00 14.95 14.97 41,581 -0.02(-0.12%)
Oct 10, 2024 14.98 15.06 14.89 14.99 100,433 +0.04(+0.27%)
Oct 09, 2024 14.88 14.97 14.88 14.95 95,732 +0.04(+0.27%)
Oct 08, 2024 14.99 15.01 14.91 14.91 64,536 -0.05(-0.33%)
Oct 07, 2024 15.00 15.01 14.95 14.96 81,885 -0.04(-0.27%)
Oct 04, 2024 15.03 15.10 14.98 15.00 58,798 -0.01(-0.07%)
Oct 03, 2024 15.05 15.05 14.96 15.01 77,175 +0.00(+0.00%)
Oct 02, 2024 15.03 15.03 14.96 15.01 60,286 -0.01(-0.07%)
Oct 01, 2024 15.11 15.11 14.99 15.02 126,269 +0.03(+0.20%)
Sep 30, 2024 14.87 15.00 14.87 14.99 93,990 +0.16(+1.07%)
Sep 27, 2024 14.93 14.99 14.81 14.83 96,925 -0.04(-0.27%)
Sep 26, 2024 14.78 14.95 14.77 14.87 75,929 +0.08(+0.54%)
Sep 25, 2024 14.83 14.84 14.72 14.79 118,675 +0.03(+0.20%)
Sep 24, 2024 14.76 14.76 14.59 14.76 155,228 +0.05(+0.34%)
Sep 23, 2024 14.72 14.84 14.67 14.71 122,719 -0.07(-0.47%)
Sep 20, 2024 14.81 14.86 14.74 14.78 61,694 +0.00(+0.00%)
Sep 19, 2024 14.80 14.86 14.72 14.78 77,353 +0.00(+0.00%)
Sep 18, 2024 14.74 14.78 14.67 14.78 55,510 +0.11(+0.74%)
Sep 17, 2024 14.74 14.75 14.63 14.67 83,315 -0.01(-0.07%)
Sep 16, 2024 14.71 14.74 14.62 14.68 57,967 +0.04(+0.27%)
Sep 13, 2024 14.53 14.68 14.53 14.64 77,055 +0.06(+0.41%)
Sep 12, 2024 14.53 14.62 14.53 14.58 85,747 +0.04(+0.27%)
Sep 11, 2024 14.59 14.61 14.50 14.54 99,192 -0.04(-0.27%)
Sep 10, 2024 14.65 14.66 14.53 14.58 155,595 -0.01(-0.07%)
Sep 09, 2024 14.67 14.67 14.49 14.59 107,986 +0.02(+0.14%)
Sep 06, 2024 14.71 14.79 14.53 14.57 91,019 -0.14(-0.94%)
Sep 05, 2024 14.63 14.76 14.63 14.71 64,340 +0.07(+0.47%)
Sep 04, 2024 14.64 14.85 14.63 14.64 69,256 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.