Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (NY:BWMX)

13.10 +0.53 (+4.18%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 13.03 13.19 12.54 12.57 60,724 -0.80(-5.98%)
Aug 08, 2025 13.33 13.56 13.15 13.37 52,607 +0.02(+0.15%)
Aug 07, 2025 13.28 13.40 12.92 13.35 32,330 +0.07(+0.53%)
Aug 06, 2025 13.05 13.30 12.38 13.28 55,751 +0.17(+1.30%)
Aug 05, 2025 14.00 14.00 12.79 13.11 118,430 -0.79(-5.68%)
Aug 04, 2025 13.38 14.46 13.17 13.90 191,849 +0.80(+6.11%)
Aug 01, 2025 13.08 13.10 12.62 13.10 67,397 -0.05(-0.38%)
Jul 31, 2025 13.30 13.39 12.68 13.15 129,438 -0.01(-0.08%)
Jul 30, 2025 12.67 13.26 12.17 13.16 176,418 +0.50(+3.95%)
Jul 29, 2025 12.45 12.75 12.13 12.66 120,294 +0.32(+2.59%)
Jul 28, 2025 11.22 13.15 11.17 12.34 403,117 +1.38(+12.59%)
Jul 25, 2025 10.15 11.52 9.990 10.96 220,083 +1.26(+12.99%)
Jul 24, 2025 10.06 10.06 9.700 9.700 28,620 -0.37(-3.67%)
Jul 23, 2025 9.450 10.11 9.450 10.07 37,885 +0.64(+6.79%)
Jul 22, 2025 9.380 9.680 9.380 9.430 17,378 +0.16(+1.73%)
Jul 21, 2025 9.150 9.445 9.150 9.270 16,256 +0.10(+1.09%)
Jul 18, 2025 9.590 9.681 9.160 9.170 33,927 -0.36(-3.78%)
Jul 17, 2025 9.940 9.940 9.490 9.530 52,635 -0.29(-2.95%)
Jul 16, 2025 9.660 10.12 9.620 9.820 76,244 +0.29(+3.04%)
Jul 15, 2025 9.190 9.550 9.093 9.530 41,697 +0.30(+3.25%)
Jul 14, 2025 9.540 9.592 9.145 9.230 31,846 -0.21(-2.22%)
Jul 11, 2025 9.260 9.480 9.260 9.440 35,750 +0.17(+1.83%)
Jul 10, 2025 9.600 9.600 9.250 9.270 36,304 -0.20(-2.11%)
Jul 09, 2025 9.600 9.790 9.350 9.470 59,499 -0.16(-1.66%)
Jul 08, 2025 8.650 9.710 8.550 9.630 190,087 +1.03(+11.98%)
Jul 07, 2025 8.770 8.810 8.450 8.600 65,205 -0.06(-0.69%)
Jul 03, 2025 8.630 8.700 8.580 8.660 24,066 +0.01(+0.12%)
Jul 02, 2025 8.800 8.800 8.546 8.650 18,019 -0.01(-0.12%)
Jul 01, 2025 8.660 8.945 8.590 8.660 54,266 +0.01(+0.12%)
Jun 30, 2025 8.690 8.870 8.571 8.650 20,719 -0.10(-1.14%)
Jun 27, 2025 8.850 8.970 8.710 8.750 27,946 -0.10(-1.13%)
Jun 26, 2025 8.900 8.900 8.720 8.850 38,594 +0.07(+0.80%)
Jun 25, 2025 8.590 8.860 8.530 8.780 42,710 +0.24(+2.81%)
Jun 24, 2025 8.070 8.600 8.070 8.540 11,749 +0.37(+4.53%)
Jun 23, 2025 8.780 8.840 8.040 8.170 42,482 -0.67(-7.58%)
Jun 20, 2025 8.750 9.150 8.600 8.840 84,071 +0.03(+0.34%)
Jun 18, 2025 8.290 8.820 8.280 8.810 30,356 +0.56(+6.79%)
Jun 17, 2025 8.010 8.280 8.010 8.250 33,066 +0.25(+3.12%)
Jun 16, 2025 7.810 8.050 7.810 8.000 24,133 +0.19(+2.43%)
Jun 13, 2025 7.900 7.970 7.800 7.810 42,727 -0.15(-1.88%)
Jun 12, 2025 7.910 7.990 7.800 7.960 17,413 +0.05(+0.63%)
Jun 11, 2025 8.010 8.110 7.870 7.910 43,786 -0.08(-1.00%)
Jun 10, 2025 8.000 8.180 7.990 7.990 18,094 +0.00(+0.00%)
Jun 09, 2025 7.950 8.150 7.846 7.990 22,199 -0.02(-0.25%)
Jun 06, 2025 8.000 8.190 7.850 8.010 52,770 -0.05(-0.62%)
Jun 05, 2025 7.650 8.160 7.650 8.060 67,884 +0.41(+5.36%)
Jun 04, 2025 7.750 7.870 7.625 7.650 77,192 -0.15(-1.92%)
Jun 03, 2025 7.680 7.895 7.414 7.800 90,758 +0.13(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.