Skip to main content

Blackrock Science and Technology Trust II (NY: BSTZ )

19.56 -0.06 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 19.51 19.60 19.47 19.56 221,657 -0.06(-0.30%)
Jun 13, 2024 19.79 19.79 19.59 19.62 234,086 -0.01(-0.05%)
Jun 12, 2024 19.49 19.79 19.45 19.63 259,764 +0.29(+1.48%)
Jun 11, 2024 19.32 19.42 19.26 19.34 156,773 -0.01(-0.05%)
Jun 10, 2024 19.19 19.42 19.17 19.35 107,375 +0.18(+0.93%)
Jun 07, 2024 19.14 19.19 19.12 19.17 183,022 -0.08(-0.41%)
Jun 06, 2024 19.57 19.57 19.24 19.25 167,833 -0.27(-1.37%)
Jun 05, 2024 19.54 19.64 19.39 19.52 271,968 +0.11(+0.56%)
Jun 04, 2024 19.50 19.57 19.33 19.41 169,273 -0.22(-1.11%)
Jun 03, 2024 19.54 19.67 19.30 19.63 156,139 +0.13(+0.66%)
May 31, 2024 19.48 19.66 19.23 19.50 226,354 +0.04(+0.20%)
May 30, 2024 19.44 19.68 19.39 19.46 330,833 +0.02(+0.10%)
May 29, 2024 19.30 19.62 19.30 19.44 341,899 -0.10(-0.51%)
May 28, 2024 19.21 19.71 19.21 19.54 650,462 +0.40(+2.07%)
May 24, 2024 18.83 19.22 18.78 19.14 349,037 +0.50(+2.71%)
May 23, 2024 18.91 19.05 18.59 18.64 256,002 -0.11(-0.58%)
May 22, 2024 18.87 18.88 18.68 18.75 288,830 -0.05(-0.26%)
May 21, 2024 18.84 18.94 18.75 18.80 248,492 +0.01(+0.05%)
May 20, 2024 18.71 18.93 18.52 18.79 444,536 +0.54(+2.98%)
May 17, 2024 18.11 18.29 18.11 18.24 148,511 +0.06(+0.33%)
May 16, 2024 18.22 18.29 18.18 18.18 187,939 -0.09(-0.49%)
May 15, 2024 18.21 18.30 18.16 18.27 196,332 +0.22(+1.21%)
May 14, 2024 17.89 18.10 17.83 18.06 164,236 +0.13(+0.75%)
May 13, 2024 18.06 18.14 17.90 17.92 197,673 -0.01(-0.05%)
May 10, 2024 17.97 18.04 17.89 17.93 155,453 +0.00(+0.00%)
May 09, 2024 17.82 17.95 17.79 17.93 157,852 +0.06(+0.33%)
May 08, 2024 17.80 17.87 17.71 17.87 148,202 -0.01(-0.05%)
May 07, 2024 17.90 17.98 17.84 17.88 182,467 +0.01(+0.05%)
May 06, 2024 17.63 17.91 17.61 17.87 225,288 +0.32(+1.85%)
May 03, 2024 17.59 17.59 17.46 17.55 179,999 +0.28(+1.59%)
May 02, 2024 17.24 17.36 17.08 17.27 117,499 +0.15(+0.86%)
May 01, 2024 17.02 17.38 16.96 17.13 308,120 +0.08(+0.46%)
Apr 30, 2024 17.31 17.31 17.04 17.05 328,803 -0.36(-2.09%)
Apr 29, 2024 17.42 17.44 17.27 17.41 161,858 +0.08(+0.45%)
Apr 26, 2024 17.09 17.41 17.08 17.33 176,256 +0.31(+1.85%)
Apr 25, 2024 16.78 17.07 16.78 17.02 141,061 -0.02(-0.12%)
Apr 24, 2024 17.14 17.18 16.97 17.04 191,393 +0.02(+0.12%)
Apr 23, 2024 16.97 17.07 16.85 17.02 222,623 +0.13(+0.76%)
Apr 22, 2024 16.78 16.95 16.72 16.89 214,066 +0.16(+0.94%)
Apr 19, 2024 17.02 17.07 16.73 16.73 403,209 -0.36(-2.13%)
Apr 18, 2024 17.25 17.28 17.08 17.10 154,901 -0.16(-0.91%)
Apr 17, 2024 17.57 17.57 17.23 17.25 212,991 -0.26(-1.46%)
Apr 16, 2024 17.49 17.60 17.41 17.51 247,931 -0.06(-0.34%)
Apr 15, 2024 18.05 18.12 17.55 17.57 198,587 -0.40(-2.24%)
Apr 12, 2024 18.31 18.31 17.96 17.97 454,367 -0.45(-2.43%)
Apr 11, 2024 18.21 18.43 18.19 18.42 140,122 +0.28(+1.56%)
Apr 10, 2024 18.27 18.48 18.14 18.14 253,357 -0.47(-2.52%)
Apr 09, 2024 18.61 18.66 18.54 18.61 169,779 +0.05(+0.26%)
Apr 08, 2024 18.47 18.67 18.47 18.56 209,936 +0.12(+0.64%)
Apr 05, 2024 18.52 18.61 18.37 18.44 242,577 -0.09(-0.47%)
Apr 04, 2024 18.84 18.94 18.52 18.53 362,842 -0.15(-0.79%)
Apr 03, 2024 18.61 18.79 18.59 18.67 159,051 -0.01(-0.05%)
Apr 02, 2024 18.76 18.78 18.63 18.68 223,003 -0.24(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.