Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.860 2.880 2.860 2.870 236,402 +0.03(+1.06%)
May 02, 2024 2.830 2.840 2.812 2.840 153,165 +0.02(+0.71%)
May 01, 2024 2.820 2.840 2.790 2.820 248,827 +0.02(+0.71%)
Apr 30, 2024 2.810 2.840 2.800 2.800 250,534 -0.03(-1.06%)
Apr 29, 2024 2.850 2.856 2.810 2.830 279,014 +0.01(+0.35%)
Apr 26, 2024 2.790 2.820 2.790 2.820 431,705 +0.04(+1.44%)
Apr 25, 2024 2.780 2.780 2.752 2.780 145,026 -0.02(-0.71%)
Apr 24, 2024 2.800 2.810 2.775 2.800 189,838 +0.01(+0.36%)
Apr 23, 2024 2.770 2.800 2.750 2.790 241,177 +0.04(+1.45%)
Apr 22, 2024 2.710 2.760 2.700 2.750 219,982 +0.05(+1.81%)
Apr 19, 2024 2.720 2.730 2.700 2.701 164,121 -0.03(-1.06%)
Apr 18, 2024 2.730 2.745 2.705 2.730 230,225 +0.02(+0.55%)
Apr 17, 2024 2.720 2.740 2.710 2.715 196,240 +0.01(+0.56%)
Apr 16, 2024 2.730 2.738 2.700 2.700 215,526 -0.03(-1.10%)
Apr 15, 2024 2.830 2.830 2.730 2.730 293,315 -0.08(-2.85%)
Apr 12, 2024 2.850 2.870 2.800 2.810 254,583 -0.05(-1.75%)
Apr 11, 2024 2.870 2.900 2.840 2.860 326,219 -0.01(-0.35%)
Apr 10, 2024 2.880 2.920 2.850 2.870 195,099 -0.04(-1.37%)
Apr 09, 2024 2.920 2.950 2.910 2.910 154,724 -0.01(-0.34%)
Apr 08, 2024 2.910 2.950 2.880 2.920 536,111 +0.03(+1.03%)
Apr 05, 2024 2.890 2.900 2.870 2.890 275,981 +0.01(+0.34%)
Apr 04, 2024 2.900 2.907 2.870 2.880 322,050 -0.01(-0.34%)
Apr 03, 2024 2.890 2.890 2.873 2.890 177,137 +0.02(+0.69%)
Apr 02, 2024 2.930 2.930 2.861 2.870 270,472 -0.06(-2.03%)
Apr 01, 2024 2.959 2.969 2.930 2.930 291,892 -0.03(-1.00%)
Mar 28, 2024 2.969 2.984 2.950 2.959 388,885 +0.01(+0.34%)
Mar 27, 2024 2.910 2.950 2.910 2.950 211,424 +0.04(+1.36%)
Mar 26, 2024 2.930 2.940 2.910 2.910 195,255 -0.01(-0.34%)
Mar 25, 2024 2.900 2.930 2.900 2.920 274,055 +0.03(+1.03%)
Mar 22, 2024 2.910 2.920 2.890 2.890 433,344 -0.02(-0.68%)
Mar 21, 2024 2.880 2.930 2.878 2.910 530,296 +0.03(+1.03%)
Mar 20, 2024 2.851 2.880 2.831 2.880 909,033 +0.05(+1.75%)
Mar 19, 2024 2.841 2.851 2.811 2.831 985,805 +0.00(+0.00%)
Mar 18, 2024 2.811 2.850 2.811 2.831 614,682 +0.03(+1.06%)
Mar 15, 2024 2.762 2.811 2.762 2.801 387,425 +0.03(+1.07%)
Mar 14, 2024 2.861 2.870 2.752 2.771 1,016,522 -0.08(-2.78%)
Mar 13, 2024 2.880 2.890 2.851 2.851 584,733 -0.03(-1.03%)
Mar 12, 2024 2.870 2.910 2.841 2.880 703,596 +0.02(+0.69%)
Mar 11, 2024 2.870 2.880 2.846 2.861 478,215 -0.04(-1.37%)
Mar 08, 2024 2.880 2.920 2.870 2.900 739,248 +0.02(+0.69%)
Mar 07, 2024 2.871 2.900 2.861 2.880 318,888 +0.02(+0.69%)
Mar 06, 2024 2.871 2.871 2.841 2.861 439,690 +0.01(+0.34%)
Mar 05, 2024 2.861 2.880 2.841 2.851 547,313 +0.00(+0.00%)
Mar 04, 2024 2.831 2.861 2.831 2.851 492,974 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.