Skip to main content

Delek Logistics Partners LP (NY: DKL )

39.28 -0.22 (-0.56%)
Official Closing Price Updated: 7:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 40.01 40.13 38.88 39.28 276,511 -0.22(-0.56%)
Nov 05, 2024 38.80 39.53 38.80 39.50 134,567 +0.62(+1.59%)
Nov 04, 2024 39.31 39.48 38.82 38.88 140,783 -0.09(-0.23%)
Nov 01, 2024 38.91 39.23 38.65 38.97 131,084 +0.40(+1.04%)
Oct 31, 2024 38.70 38.93 38.31 38.57 183,657 +0.02(+0.05%)
Oct 30, 2024 38.65 38.72 38.32 38.55 121,918 +0.49(+1.29%)
Oct 29, 2024 38.55 38.80 38.00 38.06 132,475 -0.41(-1.07%)
Oct 28, 2024 38.86 39.14 38.47 38.47 113,582 -0.49(-1.26%)
Oct 25, 2024 39.22 39.22 38.80 38.96 103,447 -0.08(-0.20%)
Oct 24, 2024 39.00 39.35 38.75 39.04 135,445 +0.04(+0.10%)
Oct 23, 2024 39.39 39.58 38.92 39.00 127,702 -0.24(-0.61%)
Oct 22, 2024 39.20 39.58 39.00 39.24 298,042 +0.54(+1.40%)
Oct 21, 2024 39.14 39.27 38.52 38.70 217,634 +0.03(+0.08%)
Oct 18, 2024 38.80 38.92 38.10 38.67 229,551 -0.16(-0.41%)
Oct 17, 2024 39.21 39.36 38.79 38.83 164,688 -0.38(-0.97%)
Oct 16, 2024 39.29 39.58 39.14 39.21 96,176 +0.07(+0.18%)
Oct 15, 2024 39.32 39.35 38.60 39.14 260,024 -0.21(-0.53%)
Oct 14, 2024 39.50 39.79 39.01 39.35 341,254 -0.01(-0.03%)
Oct 11, 2024 39.19 39.73 39.19 39.36 284,846 +0.19(+0.49%)
Oct 10, 2024 39.41 39.58 39.11 39.17 381,095 -0.18(-0.46%)
Oct 09, 2024 39.72 39.77 39.16 39.35 1,582,735 -5.32(-11.91%)
Oct 08, 2024 44.74 44.93 44.31 44.67 68,655 -0.28(-0.62%)
Oct 07, 2024 44.59 45.33 44.25 44.95 46,698 +0.58(+1.31%)
Oct 04, 2024 44.49 44.54 44.07 44.37 44,424 +0.21(+0.48%)
Oct 03, 2024 43.81 44.28 42.89 44.16 56,248 +0.72(+1.66%)
Oct 02, 2024 43.88 44.41 43.00 43.44 72,830 -0.36(-0.82%)
Oct 01, 2024 43.99 44.36 43.53 43.80 72,663 +0.08(+0.18%)
Sep 30, 2024 43.55 44.14 43.21 43.72 91,061 +0.67(+1.56%)
Sep 27, 2024 42.86 43.29 42.30 43.05 46,124 +0.73(+1.72%)
Sep 26, 2024 43.39 43.78 42.01 42.32 48,037 -1.03(-2.38%)
Sep 25, 2024 43.50 43.74 43.22 43.35 41,646 -0.15(-0.34%)
Sep 24, 2024 44.03 44.38 43.46 43.50 27,825 -0.37(-0.84%)
Sep 23, 2024 43.30 44.03 43.30 43.87 47,249 +0.69(+1.60%)
Sep 20, 2024 43.76 43.91 43.14 43.18 97,340 -0.85(-1.93%)
Sep 19, 2024 44.25 44.62 43.45 44.03 45,531 +0.17(+0.39%)
Sep 18, 2024 43.99 44.29 43.20 43.86 61,919 +0.12(+0.27%)
Sep 17, 2024 43.77 43.84 43.43 43.74 44,844 +0.23(+0.53%)
Sep 16, 2024 42.18 43.51 42.18 43.51 131,106 +1.52(+3.62%)
Sep 13, 2024 42.34 42.72 41.63 41.99 74,354 -0.26(-0.62%)
Sep 12, 2024 41.33 42.33 41.07 42.25 66,533 +1.28(+3.12%)
Sep 11, 2024 41.41 41.55 40.58 40.97 80,427 -0.24(-0.58%)
Sep 10, 2024 41.21 41.74 40.76 41.21 102,060 +0.18(+0.44%)
Sep 09, 2024 41.37 42.00 40.87 41.03 87,229 -0.57(-1.37%)
Sep 06, 2024 42.44 42.73 41.54 41.60 83,456 -0.61(-1.45%)
Sep 05, 2024 42.15 42.85 41.51 42.21 62,896 +0.04(+0.09%)
Sep 04, 2024 42.56 43.21 42.07 42.17 86,190 -0.29(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.