Skip to main content

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

42.26 -0.17 (-0.40%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 42.31 42.31 42.26 42.26 390 -0.17(-0.40%)
Oct 31, 2024 42.45 42.45 42.43 42.43 470 -0.02(-0.05%)
Oct 30, 2024 42.55 42.62 42.45 42.45 3,283 -0.04(-0.09%)
Oct 29, 2024 42.33 42.49 42.33 42.49 65,375 +0.05(+0.12%)
Oct 28, 2024 42.43 42.48 42.43 42.44 15,060 -0.08(-0.18%)
Oct 25, 2024 42.62 42.62 42.50 42.52 2,218 -0.13(-0.32%)
Oct 24, 2024 42.61 42.65 42.61 42.65 4,978 +0.14(+0.32%)
Oct 23, 2024 42.48 42.51 42.48 42.51 312 -0.12(-0.29%)
Oct 22, 2024 42.61 42.64 42.56 42.64 1,964 -0.00(-0.01%)
Oct 21, 2024 42.76 42.76 42.64 42.64 1,299 -0.29(-0.68%)
Oct 18, 2024 42.99 42.99 42.94 42.94 1,178 +0.02(+0.05%)
Oct 17, 2024 42.92 42.94 42.92 42.92 2,506 -0.29(-0.67%)
Oct 16, 2024 43.06 43.20 43.06 43.20 1,689 +0.19(+0.44%)
Oct 15, 2024 42.98 43.02 42.98 43.02 104 +0.15(+0.35%)
Oct 14, 2024 42.78 42.86 42.78 42.86 204 -0.05(-0.12%)
Oct 11, 2024 42.92 42.92 42.92 42.92 185 -0.00(-0.01%)
Oct 10, 2024 42.90 42.92 42.90 42.92 341 +0.01(+0.03%)
Oct 09, 2024 42.96 42.96 42.91 42.91 1,029 -0.12(-0.27%)
Oct 08, 2024 42.94 43.04 42.94 43.02 760 +0.06(+0.14%)
Oct 07, 2024 43.02 43.02 42.93 42.96 1,436 -0.17(-0.38%)
Oct 04, 2024 43.24 43.24 43.03 43.13 9,723 -0.34(-0.78%)
Oct 03, 2024 43.49 43.54 43.47 43.47 6,142 -0.10(-0.23%)
Oct 02, 2024 43.52 43.57 43.51 43.57 2,811 -0.08(-0.18%)
Oct 01, 2024 43.69 43.69 43.63 43.65 2,591 +0.11(+0.24%)
Sep 30, 2024 43.56 43.58 43.54 43.54 530 -0.11(-0.25%)
Sep 27, 2024 43.62 43.66 43.62 43.65 280 +0.10(+0.22%)
Sep 26, 2024 43.54 43.55 43.43 43.55 653 +0.01(+0.02%)
Sep 25, 2024 43.60 43.60 43.54 43.54 1,004 -0.15(-0.34%)
Sep 24, 2024 43.60 43.70 43.52 43.69 3,386 +0.07(+0.16%)
Sep 23, 2024 43.63 43.63 43.54 43.62 1,602 -0.06(-0.14%)
Sep 20, 2024 43.70 43.89 43.68 43.68 9,266 -0.00(-0.01%)
Sep 19, 2024 43.64 43.68 43.62 43.68 1,365 -0.02(-0.04%)
Sep 18, 2024 43.73 43.82 43.70 43.70 1,666 -0.11(-0.26%)
Sep 17, 2024 43.84 43.85 43.81 43.81 1,887 -0.06(-0.13%)
Sep 16, 2024 43.80 43.88 43.80 43.87 2,034 +0.08(+0.18%)
Sep 13, 2024 43.79 43.80 43.72 43.79 1,766 +0.11(+0.25%)
Sep 12, 2024 43.65 43.68 43.63 43.68 2,680 -0.04(-0.10%)
Sep 11, 2024 43.80 43.80 43.71 43.73 518 -0.05(-0.11%)
Sep 10, 2024 43.70 44.02 43.69 43.78 10,399 +0.18(+0.40%)
Sep 09, 2024 43.52 43.64 43.52 43.60 7,886 +0.08(+0.18%)
Sep 06, 2024 43.60 43.60 43.50 43.52 1,865 +0.06(+0.15%)
Sep 05, 2024 43.37 43.49 43.37 43.46 2,736 +0.09(+0.21%)
Sep 04, 2024 43.28 43.37 43.28 43.37 441 +0.24(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.