Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.530 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.570 7.590 7.520 7.540 1,103,259 +0.03(+0.40%)
Aug 06, 2024 7.490 7.550 7.410 7.510 1,328,930 +0.05(+0.67%)
Aug 05, 2024 7.560 7.590 7.430 7.460 1,967,515 -0.23(-2.99%)
Aug 02, 2024 7.740 7.750 7.650 7.690 990,884 -0.03(-0.39%)
Aug 01, 2024 7.720 7.740 7.700 7.720 852,480 +0.04(+0.52%)
Jul 31, 2024 7.690 7.690 7.670 7.680 964,858 +0.03(+0.39%)
Jul 30, 2024 7.650 7.670 7.640 7.650 877,796 +0.03(+0.39%)
Jul 29, 2024 7.620 7.636 7.610 7.620 844,914 +0.03(+0.40%)
Jul 26, 2024 7.620 7.639 7.590 7.590 725,622 +0.01(+0.13%)
Jul 25, 2024 7.590 7.610 7.580 7.580 862,027 +0.02(+0.26%)
Jul 24, 2024 7.580 7.590 7.530 7.560 964,087 -0.03(-0.40%)
Jul 23, 2024 7.590 7.593 7.550 7.590 1,051,796 +0.02(+0.26%)
Jul 22, 2024 7.550 7.580 7.540 7.570 912,479 +0.04(+0.53%)
Jul 19, 2024 7.510 7.560 7.470 7.530 2,259,006 +0.00(+0.00%)
Jul 18, 2024 7.580 7.580 7.500 7.530 1,064,945 -0.01(-0.13%)
Jul 17, 2024 7.530 7.560 7.510 7.540 941,171 -0.02(-0.26%)
Jul 16, 2024 7.680 7.680 7.520 7.560 2,053,298 -0.09(-1.18%)
Jul 15, 2024 7.740 7.740 7.595 7.650 1,976,488 -0.08(-1.07%)
Jul 12, 2024 7.664 7.733 7.644 7.733 1,292,512 +0.12(+1.56%)
Jul 11, 2024 7.525 7.614 7.515 7.614 974,656 +0.12(+1.59%)
Jul 10, 2024 7.485 7.505 7.445 7.495 2,002,862 +0.04(+0.53%)
Jul 09, 2024 7.485 7.505 7.426 7.455 1,263,487 +0.00(+0.00%)
Jul 08, 2024 7.436 7.475 7.396 7.455 872,783 +0.04(+0.53%)
Jul 05, 2024 7.445 7.475 7.386 7.416 1,250,699 +0.00(+0.00%)
Jul 03, 2024 7.426 7.455 7.401 7.416 548,638 +0.02(+0.27%)
Jul 02, 2024 7.406 7.465 7.376 7.396 1,324,554 +0.01(+0.13%)
Jul 01, 2024 7.445 7.485 7.376 7.386 1,543,388 -0.02(-0.27%)
Jun 28, 2024 7.436 7.455 7.406 7.406 1,084,663 +0.01(+0.13%)
Jun 27, 2024 7.436 7.445 7.386 7.396 879,442 -0.01(-0.13%)
Jun 26, 2024 7.376 7.436 7.366 7.406 1,206,141 +0.03(+0.40%)
Jun 25, 2024 7.386 7.416 7.346 7.376 1,163,051 +0.02(+0.27%)
Jun 24, 2024 7.336 7.386 7.331 7.356 1,434,665 +0.09(+1.23%)
Jun 21, 2024 7.277 7.297 7.217 7.267 715,120 +0.02(+0.27%)
Jun 20, 2024 7.227 7.257 7.183 7.247 905,986 -0.01(-0.14%)
Jun 18, 2024 7.297 7.327 7.213 7.257 1,480,297 -0.04(-0.54%)
Jun 17, 2024 7.346 7.366 7.287 7.297 571,055 -0.07(-0.94%)
Jun 14, 2024 7.386 7.416 7.327 7.366 632,994 -0.02(-0.31%)
Jun 13, 2024 7.389 7.409 7.340 7.389 531,778 +0.01(+0.13%)
Jun 12, 2024 7.340 7.418 7.320 7.379 811,909 +0.10(+1.35%)
Jun 11, 2024 7.291 7.310 7.261 7.281 670,533 +0.02(+0.27%)
Jun 10, 2024 7.261 7.301 7.251 7.261 996,326 +0.01(+0.14%)
Jun 07, 2024 7.212 7.251 7.192 7.251 737,189 +0.02(+0.27%)
Jun 06, 2024 7.212 7.247 7.163 7.232 1,119,020 +0.04(+0.55%)
Jun 05, 2024 7.192 7.222 7.134 7.192 1,975,698 +0.06(+0.83%)
Jun 04, 2024 7.202 7.242 7.134 7.134 1,260,080 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.