Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.750 +0.060 (+0.69%)
Streaming Delayed Price Updated: 10:27 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 8.660 8.700 8.520 8.690 556,918 +0.01(+0.12%)
Sep 30, 2024 8.660 8.740 8.610 8.680 667,835 +0.00(+0.00%)
Sep 27, 2024 8.550 8.730 8.490 8.680 695,553 +0.21(+2.48%)
Sep 26, 2024 8.500 8.740 8.435 8.470 865,812 +0.16(+1.93%)
Sep 25, 2024 8.310 8.330 8.165 8.310 1,033,523 -0.02(-0.24%)
Sep 24, 2024 8.270 8.505 8.270 8.330 1,532,065 +0.22(+2.71%)
Sep 23, 2024 8.240 8.370 8.090 8.110 939,848 -0.05(-0.61%)
Sep 20, 2024 8.090 8.380 8.045 8.160 14,751,015 -0.08(-0.97%)
Sep 19, 2024 8.290 8.330 8.100 8.240 1,444,048 +0.23(+2.87%)
Sep 18, 2024 8.110 8.340 7.985 8.010 1,296,602 -0.06(-0.74%)
Sep 17, 2024 8.050 8.095 7.930 8.070 1,778,745 +0.09(+1.13%)
Sep 16, 2024 7.980 8.005 7.840 7.980 1,773,445 +0.02(+0.25%)
Sep 13, 2024 7.870 8.060 7.820 7.960 1,017,863 +0.20(+2.58%)
Sep 12, 2024 7.790 7.889 7.720 7.760 1,307,376 +0.05(+0.65%)
Sep 11, 2024 7.720 7.720 7.470 7.710 841,138 -0.04(-0.52%)
Sep 10, 2024 7.890 7.890 7.660 7.750 1,085,518 -0.14(-1.77%)
Sep 09, 2024 8.170 8.175 7.880 7.890 1,010,706 -0.28(-3.43%)
Sep 06, 2024 8.300 8.320 8.040 8.170 864,605 -0.16(-1.92%)
Sep 05, 2024 8.440 8.495 8.270 8.330 873,145 -0.07(-0.83%)
Sep 04, 2024 8.410 8.530 8.360 8.400 686,061 -0.02(-0.24%)
Sep 03, 2024 8.910 8.910 8.395 8.420 1,008,023 -0.54(-6.03%)
Aug 30, 2024 8.980 9.010 8.840 8.960 812,755 +0.01(+0.11%)
Aug 29, 2024 8.940 9.110 8.880 8.950 726,134 +0.11(+1.24%)
Aug 28, 2024 8.710 8.895 8.670 8.840 611,452 +0.06(+0.68%)
Aug 27, 2024 8.850 8.895 8.720 8.780 688,739 +0.06(+0.69%)
Aug 26, 2024 8.890 8.890 8.715 8.720 963,339 -0.02(-0.23%)
Aug 23, 2024 8.700 8.805 8.570 8.740 822,520 +0.14(+1.63%)
Aug 22, 2024 8.740 8.775 8.475 8.600 2,078,854 -0.19(-2.16%)
Aug 21, 2024 8.730 8.910 8.710 8.790 757,227 +0.19(+2.21%)
Aug 20, 2024 8.700 8.700 8.560 8.600 561,548 -0.12(-1.38%)
Aug 19, 2024 8.860 8.938 8.680 8.720 618,561 -0.09(-1.02%)
Aug 16, 2024 8.720 8.840 8.700 8.810 1,318,575 +0.04(+0.46%)
Aug 15, 2024 8.650 8.829 8.640 8.770 784,154 +0.14(+1.62%)
Aug 14, 2024 8.740 8.790 8.465 8.630 877,279 -0.10(-1.15%)
Aug 13, 2024 8.890 8.935 8.640 8.730 734,611 -0.12(-1.36%)
Aug 12, 2024 8.810 8.890 8.535 8.850 1,280,387 +0.05(+0.57%)
Aug 09, 2024 8.890 8.945 8.790 8.800 706,300 -0.04(-0.45%)
Aug 08, 2024 8.860 8.960 8.765 8.840 1,406,601 +0.10(+1.14%)
Aug 07, 2024 9.090 9.140 8.680 8.740 929,685 -0.20(-2.24%)
Aug 06, 2024 9.190 9.230 8.890 8.940 1,396,932 -0.27(-2.93%)
Aug 05, 2024 9.540 9.540 8.970 9.210 1,781,412 -0.61(-6.21%)
Aug 02, 2024 10.02 10.10 9.630 9.820 1,522,931 -0.55(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.