Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.280 5.280 5.250 5.280 31,498 +0.00(+0.00%)
Aug 29, 2024 5.220 5.300 5.190 5.280 113,021 +0.10(+1.93%)
Aug 28, 2024 5.190 5.220 5.160 5.180 57,544 -0.05(-0.96%)
Aug 27, 2024 5.170 5.230 5.170 5.230 33,075 +0.02(+0.42%)
Aug 26, 2024 5.180 5.210 5.170 5.208 61,682 +0.03(+0.54%)
Aug 23, 2024 5.200 5.220 5.180 5.180 69,928 -0.03(-0.58%)
Aug 22, 2024 5.290 5.290 5.200 5.210 38,297 -0.05(-1.04%)
Aug 21, 2024 5.260 5.265 5.230 5.265 47,360 +0.00(+0.10%)
Aug 20, 2024 5.230 5.280 5.193 5.260 39,539 +0.01(+0.19%)
Aug 19, 2024 5.210 5.250 5.200 5.250 59,222 +0.04(+0.77%)
Aug 16, 2024 5.200 5.220 5.200 5.210 52,529 +0.00(+0.10%)
Aug 15, 2024 5.190 5.220 5.175 5.205 69,637 +0.01(+0.19%)
Aug 14, 2024 5.160 5.200 5.160 5.195 64,656 +0.06(+1.07%)
Aug 13, 2024 5.140 5.170 5.110 5.140 93,451 -0.03(-0.58%)
Aug 12, 2024 5.100 5.180 5.100 5.170 101,845 +0.05(+0.98%)
Aug 09, 2024 5.080 5.140 5.080 5.120 68,666 +0.04(+0.80%)
Aug 08, 2024 5.080 5.080 5.051 5.079 69,051 +0.02(+0.37%)
Aug 07, 2024 5.090 5.120 5.061 5.061 59,680 +0.01(+0.20%)
Aug 06, 2024 5.051 5.095 5.041 5.051 71,273 -0.00(-0.10%)
Aug 05, 2024 5.110 5.110 5.051 5.056 123,214 -0.15(-2.94%)
Aug 02, 2024 5.248 5.248 5.189 5.209 64,734 -0.06(-1.13%)
Aug 01, 2024 5.268 5.278 5.258 5.268 112,248 +0.00(+0.09%)
Jul 31, 2024 5.248 5.268 5.248 5.264 76,997 +0.01(+0.10%)
Jul 30, 2024 5.258 5.268 5.209 5.258 73,345 +0.02(+0.38%)
Jul 29, 2024 5.199 5.248 5.199 5.239 46,872 +0.05(+0.95%)
Jul 26, 2024 5.209 5.234 5.189 5.189 50,460 -0.02(-0.38%)
Jul 25, 2024 5.199 5.248 5.199 5.209 53,815 +0.05(+1.05%)
Jul 24, 2024 5.199 5.224 5.150 5.155 80,217 -0.09(-1.77%)
Jul 23, 2024 5.239 5.258 5.220 5.247 90,395 -0.02(-0.40%)
Jul 22, 2024 5.209 5.268 5.150 5.268 125,763 +0.07(+1.43%)
Jul 19, 2024 5.130 5.199 5.129 5.194 43,493 +0.06(+1.25%)
Jul 18, 2024 5.189 5.209 5.120 5.130 141,225 -0.14(-2.63%)
Jul 17, 2024 5.189 5.268 5.189 5.268 110,575 +0.03(+0.57%)
Jul 16, 2024 5.199 5.268 5.199 5.239 155,881 +0.02(+0.38%)
Jul 15, 2024 5.179 5.229 5.169 5.219 83,127 +0.02(+0.48%)
Jul 12, 2024 5.169 5.219 5.169 5.194 77,781 +0.02(+0.48%)
Jul 11, 2024 5.160 5.233 5.160 5.169 100,879 -0.01(-0.19%)
Jul 10, 2024 5.179 5.209 5.140 5.179 87,312 +0.04(+0.76%)
Jul 09, 2024 5.170 5.171 5.140 5.140 93,175 -0.04(-0.75%)
Jul 08, 2024 5.199 5.209 5.170 5.179 76,097 -0.03(-0.56%)
Jul 05, 2024 5.199 5.209 5.189 5.209 68,216 +0.03(+0.57%)
Jul 03, 2024 5.140 5.209 5.091 5.179 57,310 -0.02(-0.38%)
Jul 02, 2024 5.160 5.209 5.160 5.199 54,304 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.