Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

10.15 +0.15 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 10.04 10.20 10.03 10.15 11,405 +0.15(+1.53%)
Aug 05, 2024 10.25 10.25 9.850 10.00 42,296 -0.36(-3.47%)
Aug 02, 2024 10.40 10.54 10.31 10.36 29,696 -0.07(-0.67%)
Aug 01, 2024 10.36 10.48 10.29 10.43 22,653 +0.13(+1.26%)
Jul 31, 2024 10.25 10.30 10.19 10.30 23,265 +0.12(+1.23%)
Jul 30, 2024 10.07 10.20 10.07 10.18 19,751 +0.06(+0.54%)
Jul 29, 2024 10.08 10.14 10.07 10.12 15,610 +0.05(+0.55%)
Jul 26, 2024 10.04 10.11 10.04 10.06 6,063 +0.01(+0.15%)
Jul 25, 2024 10.10 10.12 10.03 10.05 7,484 -0.01(-0.10%)
Jul 24, 2024 9.910 10.11 9.910 10.06 6,448 +0.07(+0.70%)
Jul 23, 2024 10.00 10.05 9.990 9.990 6,410 -0.04(-0.35%)
Jul 22, 2024 9.880 10.04 9.880 10.03 9,949 +0.13(+1.31%)
Jul 19, 2024 9.860 9.920 9.860 9.895 8,136 -0.03(-0.25%)
Jul 18, 2024 9.978 10.04 9.920 9.920 12,529 -0.05(-0.50%)
Jul 17, 2024 9.980 10.01 9.970 9.970 9,234 +0.07(+0.71%)
Jul 16, 2024 9.890 9.967 9.890 9.900 6,111 -0.02(-0.20%)
Jul 15, 2024 10.03 10.03 9.920 9.920 23,277 -0.15(-1.49%)
Jul 12, 2024 10.08 10.09 10.04 10.07 17,416 +0.08(+0.80%)
Jul 11, 2024 9.920 10.01 9.860 9.990 10,393 +0.19(+1.91%)
Jul 10, 2024 9.709 9.828 9.709 9.803 12,132 +0.06(+0.61%)
Jul 09, 2024 9.679 9.788 9.679 9.743 11,866 +0.02(+0.20%)
Jul 08, 2024 9.709 9.800 9.709 9.723 19,086 -0.04(-0.46%)
Jul 05, 2024 9.699 9.768 9.699 9.768 10,410 +0.03(+0.28%)
Jul 03, 2024 9.659 9.788 9.659 9.741 4,671 +0.05(+0.54%)
Jul 02, 2024 9.728 9.728 9.659 9.689 12,275 +0.02(+0.21%)
Jul 01, 2024 9.828 9.828 9.669 9.669 19,693 -0.09(-0.92%)
Jun 28, 2024 9.828 9.838 9.715 9.758 11,783 -0.01(-0.10%)
Jun 27, 2024 9.788 9.788 9.689 9.768 14,245 +0.00(+0.00%)
Jun 26, 2024 9.689 9.768 9.660 9.768 13,464 +0.11(+1.13%)
Jun 25, 2024 9.689 9.758 9.659 9.659 23,720 -0.03(-0.31%)
Jun 24, 2024 9.639 9.841 9.639 9.689 24,101 +0.01(+0.15%)
Jun 21, 2024 9.709 9.763 9.674 9.674 19,520 -0.00(-0.05%)
Jun 20, 2024 9.560 9.736 9.560 9.679 18,768 +0.04(+0.46%)
Jun 18, 2024 9.560 9.669 9.550 9.634 18,596 -0.05(-0.49%)
Jun 17, 2024 9.788 9.818 9.679 9.682 21,249 -0.09(-0.88%)
Jun 14, 2024 9.838 9.838 9.749 9.768 13,681 -0.07(-0.71%)
Jun 13, 2024 9.828 9.843 9.807 9.838 22,976 +0.06(+0.63%)
Jun 12, 2024 9.924 9.979 9.776 9.776 28,168 -0.11(-1.10%)
Jun 11, 2024 9.885 9.885 9.796 9.885 9,959 +0.05(+0.50%)
Jun 10, 2024 9.816 9.885 9.797 9.835 17,123 +0.00(+0.05%)
Jun 07, 2024 9.865 9.865 9.816 9.830 22,462 -0.05(-0.55%)
Jun 06, 2024 9.974 9.974 9.855 9.885 17,484 -0.04(-0.45%)
Jun 05, 2024 10.01 10.01 9.924 9.929 16,400 -0.04(-0.45%)
Jun 04, 2024 9.924 10.01 9.885 9.974 37,194 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.