Skip to main content

Berry Global Group (NY: BERY )

70.58 +0.13 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 70.64 71.52 70.19 70.58 1,155,498 +0.13(+0.18%)
Oct 31, 2024 70.76 71.17 70.20 70.45 1,245,241 -0.28(-0.40%)
Oct 30, 2024 69.90 70.91 69.28 70.73 706,327 +1.00(+1.43%)
Oct 29, 2024 69.27 70.03 68.83 69.73 686,128 -0.07(-0.10%)
Oct 28, 2024 68.05 69.91 68.03 69.80 623,796 +1.83(+2.69%)
Oct 25, 2024 68.69 68.76 67.75 67.97 887,644 -0.52(-0.76%)
Oct 24, 2024 68.41 69.22 67.81 68.49 764,447 +0.36(+0.53%)
Oct 23, 2024 68.93 69.31 67.77 68.13 977,185 -0.81(-1.17%)
Oct 22, 2024 69.25 69.76 68.50 68.94 595,111 -0.43(-0.62%)
Oct 21, 2024 70.01 70.21 69.33 69.37 660,458 -0.93(-1.32%)
Oct 18, 2024 70.00 70.46 69.28 70.30 445,511 +0.36(+0.51%)
Oct 17, 2024 69.98 70.86 69.63 69.94 706,407 +0.15(+0.21%)
Oct 16, 2024 69.92 70.74 69.68 69.79 784,966 -0.19(-0.27%)
Oct 15, 2024 69.37 70.60 69.28 69.98 977,341 +0.69(+1.00%)
Oct 14, 2024 68.59 69.34 68.22 69.29 587,978 +0.76(+1.11%)
Oct 11, 2024 67.18 68.71 67.18 68.53 604,859 +1.49(+2.22%)
Oct 10, 2024 66.84 67.61 66.29 67.04 583,792 -0.02(-0.03%)
Oct 09, 2024 66.33 67.22 66.14 67.06 466,418 +0.80(+1.21%)
Oct 08, 2024 66.32 66.83 65.43 66.26 381,430 -0.30(-0.45%)
Oct 07, 2024 66.23 66.78 66.01 66.56 665,878 -0.04(-0.06%)
Oct 04, 2024 66.93 67.19 66.29 66.60 564,658 +0.37(+0.56%)
Oct 03, 2024 65.83 66.68 65.48 66.23 534,683 -0.08(-0.12%)
Oct 02, 2024 66.72 67.39 66.06 66.31 893,264 -0.74(-1.10%)
Oct 01, 2024 68.02 68.04 66.94 67.05 918,430 -0.93(-1.37%)
Sep 30, 2024 68.63 68.63 67.67 67.98 945,842 -0.90(-1.31%)
Sep 27, 2024 68.73 69.84 68.61 68.88 483,590 -0.20(-0.29%)
Sep 26, 2024 68.70 69.49 68.23 69.08 660,184 +1.16(+1.71%)
Sep 25, 2024 68.66 68.66 67.56 67.92 415,798 -0.52(-0.76%)
Sep 24, 2024 67.95 68.59 67.70 68.44 686,290 +0.69(+1.02%)
Sep 23, 2024 66.78 67.79 66.07 67.75 916,041 +1.16(+1.74%)
Sep 20, 2024 68.00 68.52 66.40 66.59 1,405,938 -1.88(-2.75%)
Sep 19, 2024 68.58 68.75 67.88 68.47 672,425 +0.93(+1.38%)
Sep 18, 2024 67.58 68.41 66.99 67.54 840,130 +0.29(+0.43%)
Sep 17, 2024 67.66 68.20 67.19 67.25 498,078 -0.33(-0.49%)
Sep 16, 2024 65.92 67.68 65.67 67.58 703,854 +2.05(+3.13%)
Sep 13, 2024 66.04 66.80 65.38 65.53 717,756 -0.20(-0.30%)
Sep 12, 2024 65.66 66.33 65.20 65.73 698,437 +0.02(+0.03%)
Sep 11, 2024 65.43 65.85 64.03 65.71 581,467 +0.08(+0.12%)
Sep 10, 2024 66.50 66.50 65.18 65.63 709,584 -0.73(-1.10%)
Sep 09, 2024 66.83 67.16 66.14 66.36 651,423 -0.46(-0.69%)
Sep 06, 2024 67.58 67.99 66.79 66.82 480,962 -0.76(-1.12%)
Sep 05, 2024 68.18 68.19 67.02 67.58 693,522 -0.40(-0.59%)
Sep 04, 2024 67.97 68.76 67.64 67.98 846,782 -0.28(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.