Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.53	54.53	54.53	0	+0.36(+0.66%)
Dec 28, 2017	54.51	54.66	53.99	54.17	2,952,609	-0.27(-0.49%)
Dec 27, 2017	55.16	55.25	54.38	54.44	4,200,705	-0.57(-1.03%)
Dec 26, 2017	54.66	55.53	54.53	55.01	3,154,632	+0.36(+0.66%)
Dec 22, 2017	54.71	54.71	54.05	54.65	4,713,246	+0.14(+0.26%)
Dec 21, 2017	53.99	54.94	53.92	54.50	9,142,994	+0.62(+1.15%)
Dec 20, 2017	53.65	54.52	53.63	53.89	9,768,766	+0.35(+0.66%)
Dec 19, 2017	53.76	54.02	53.38	53.54	7,109,767	-0.02(-0.03%)
Dec 18, 2017	52.94	53.84	52.94	53.55	7,599,785	+1.23(+2.35%)
Dec 15, 2017	52.41	52.82	52.11	52.32	10,951,282	+0.56(+1.08%)
Dec 14, 2017	52.71	53.23	51.72	51.76	7,575,951	-0.61(-1.16%)
Dec 13, 2017	50.85	52.51	50.81	52.37	9,458,876	+1.38(+2.70%)
Dec 12, 2017	50.99	51.77	50.88	50.99	5,668,071	-0.62(-1.20%)
Dec 11, 2017	51.46	51.96	51.10	51.61	4,783,429	+0.33(+0.64%)
Dec 08, 2017	51.29	51.67	50.69	51.29	4,387,291	+0.23(+0.46%)
Dec 07, 2017	50.88	51.53	50.56	51.05	4,744,262	+0.31(+0.61%)
Dec 06, 2017	51.09	52.05	50.60	50.74	6,655,268	-1.24(-2.38%)
Dec 05, 2017	52.14	52.21	50.52	51.98	9,793,092	-0.30(-0.58%)
Dec 04, 2017	50.69	52.67	50.59	52.28	13,715,580	+2.55(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.