Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.88	49.27	48.54	48.81	4,614,688	+0.08(+0.17%)
Sep 28, 2017	48.72	49.22	48.59	48.73	6,267,010	+0.03(+0.07%)
Sep 27, 2017	48.44	48.81	47.85	48.69	5,173,806	+0.23(+0.48%)
Sep 26, 2017	48.43	48.87	48.25	48.46	5,091,051	+0.03(+0.07%)
Sep 25, 2017	47.97	49.04	47.93	48.43	7,242,272	-0.36(-0.75%)
Sep 22, 2017	48.31	48.84	48.11	48.79	4,244,346	+0.55(+1.13%)
Sep 21, 2017	48.92	48.92	47.97	48.25	6,522,092	-0.77(-1.57%)
Sep 20, 2017	49.15	49.21	48.52	49.02	5,837,678	-0.07(-0.15%)
Sep 19, 2017	48.97	49.41	48.60	49.09	4,768,356	+0.22(+0.44%)
Sep 18, 2017	49.74	49.99	48.86	48.88	6,204,730	-0.72(-1.45%)
Sep 15, 2017	49.16	49.70	48.91	49.59	8,122,934	+0.41(+0.82%)
Sep 14, 2017	49.25	49.37	48.77	49.19	6,114,851	-0.03(-0.07%)
Sep 13, 2017	47.95	49.72	47.91	49.22	10,522,822	+1.34(+2.80%)
Sep 12, 2017	47.42	48.46	47.34	47.88	6,423,114	+0.50(+1.05%)
Sep 11, 2017	47.61	47.84	47.24	47.39	7,323,553	+0.02(+0.04%)
Sep 08, 2017	48.08	48.20	46.03	47.37	13,240,275	-0.95(-1.97%)
Sep 07, 2017	48.23	48.68	47.85	48.32	8,403,952	+0.33(+0.69%)
Sep 06, 2017	47.55	48.49	47.53	47.99	11,336,555	+0.55(+1.17%)
Sep 05, 2017	46.43	47.49	46.42	47.44	9,538,966	+0.93(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.