Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.30	39.96	39.21	39.80	15,880,763	+0.48(+1.21%)
Feb 28, 2012	38.81	39.38	38.75	39.32	11,743,392	+0.49(+1.27%)
Feb 27, 2012	38.50	38.91	38.44	38.83	8,964,738	+0.06(+0.16%)
Feb 24, 2012	38.47	38.94	38.35	38.77	14,750,423	+0.51(+1.32%)
Feb 23, 2012	37.53	38.49	36.93	38.26	22,275,814	+1.07(+2.89%)
Feb 22, 2012	36.88	37.31	36.68	37.19	9,647,531	+0.30(+0.82%)
Feb 21, 2012	37.06	37.34	36.72	36.89	7,227,608	-0.07(-0.19%)
Feb 17, 2012	36.68	37.01	36.59	36.96	7,164,985	+0.50(+1.37%)
Feb 16, 2012	36.44	36.57	36.34	36.46	5,597,929	+0.08(+0.23%)
Feb 15, 2012	36.70	36.79	36.16	36.37	6,846,908	-0.32(-0.88%)
Feb 14, 2012	36.62	36.89	36.55	36.70	6,321,622	-0.06(-0.17%)
Feb 13, 2012	36.86	36.92	36.58	36.76	4,435,982	+0.16(+0.44%)
Feb 10, 2012	36.55	36.60	36.31	36.60	4,608,348	-0.19(-0.51%)
Feb 09, 2012	36.74	36.85	36.54	36.79	4,705,375	+0.09(+0.25%)
Feb 08, 2012	36.58	36.72	36.44	36.70	7,976,634	+0.11(+0.31%)
Feb 07, 2012	36.23	36.67	36.23	36.58	6,686,128	+0.25(+0.69%)
Feb 06, 2012	36.28	36.55	36.16	36.33	5,314,385	-0.06(-0.17%)
Feb 03, 2012	36.50	36.79	36.33	36.40	8,716,483	+0.10(+0.27%)
Feb 02, 2012	36.77	36.92	35.98	36.30	14,062,616	+0.40(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.