Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.40	34.83	34.40	34.76	6,210,645	+0.38(+1.12%)
Feb 25, 2010	34.22	34.49	33.91	34.37	12,172,779	-0.03(-0.10%)
Feb 24, 2010	33.86	34.51	33.81	34.40	13,746,679	+0.63(+1.88%)
Feb 23, 2010	33.66	34.15	32.92	33.77	23,265,578	-0.39(-1.15%)
Feb 22, 2010	34.26	34.44	34.11	34.16	5,930,489	-0.06(-0.18%)
Feb 19, 2010	34.20	34.46	34.06	34.22	7,667,457	-0.01(-0.02%)
Feb 18, 2010	33.98	34.36	33.82	34.23	7,237,137	+0.09(+0.28%)
Feb 17, 2010	33.92	34.24	33.84	34.13	8,114,785	+0.46(+1.36%)
Feb 16, 2010	33.14	33.77	33.06	33.68	8,610,029	+0.97(+2.98%)
Feb 12, 2010	32.80	32.70	32.70	32.70	12,956,689	-0.35(-1.06%)
Feb 11, 2010	32.84	33.29	32.69	33.05	7,015,105	+0.14(+0.43%)
Feb 10, 2010	32.96	33.16	32.68	32.91	6,594,652	-0.13(-0.39%)
Feb 09, 2010	33.04	33.41	32.80	33.04	6,884,195	+0.24(+0.74%)
Feb 08, 2010	33.12	33.39	32.78	32.80	7,353,808	-0.35(-1.05%)
Feb 05, 2010	32.67	33.29	32.61	33.14	10,926,156	+0.15(+0.47%)
Feb 04, 2010	33.11	33.21	32.43	32.99	22,795,778	-1.03(-3.02%)
Feb 03, 2010	34.08	34.29	33.96	34.02	10,697,959	-0.15(-0.43%)
Feb 02, 2010	34.36	34.40	34.03	34.17	19,935,612	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.