Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.47	38.80	38.27	38.36	2,828,260	-0.03(-0.09%)
Dec 28, 2006	38.66	38.85	38.30	38.40	2,605,039	-0.25(-0.64%)
Dec 27, 2006	38.40	38.77	38.23	38.64	3,156,176	+0.26(+0.67%)
Dec 26, 2006	38.54	38.59	38.12	38.39	3,531,681	-0.15(-0.40%)
Dec 22, 2006	38.82	38.92	38.46	38.54	3,422,971	-0.27(-0.69%)
Dec 21, 2006	38.89	39.03	38.62	38.81	5,383,777	-0.08(-0.21%)
Dec 20, 2006	39.40	39.44	38.84	38.89	4,559,599	-0.44(-1.11%)
Dec 19, 2006	39.24	39.48	39.01	39.33	5,069,840	-0.04(-0.10%)
Dec 18, 2006	39.71	39.81	39.30	39.37	4,147,064	-0.14(-0.36%)
Dec 15, 2006	40.34	40.35	39.46	39.51	7,845,901	-0.67(-1.66%)
Dec 14, 2006	39.34	40.31	39.18	40.18	8,515,267	+0.84(+2.14%)
Dec 13, 2006	39.17	39.40	38.77	39.34	5,180,632	+0.52(+1.35%)
Dec 12, 2006	39.11	39.26	38.54	38.81	6,008,826	-0.42(-1.06%)
Dec 11, 2006	39.09	39.34	39.02	39.23	3,902,279	+0.14(+0.36%)
Dec 08, 2006	39.07	39.32	38.95	39.09	3,034,081	+0.04(+0.10%)
Dec 07, 2006	39.28	39.34	38.80	39.05	5,352,844	-0.04(-0.10%)
Dec 06, 2006	39.34	39.40	38.91	39.09	3,958,939	-0.20(-0.51%)
Dec 05, 2006	39.10	39.36	38.87	39.29	4,882,459	+0.27(+0.69%)
Dec 04, 2006	38.70	39.30	38.55	39.02	4,559,896	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.