Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.13	34.23	33.52	33.62	14,694,850	-0.50(-1.46%)
Dec 28, 2007	34.39	34.72	34.09	34.12	10,990,520	+0.07(+0.20%)
Dec 27, 2007	34.29	34.59	33.98	34.05	13,141,400	-0.35(-1.02%)
Dec 26, 2007	34.27	34.78	33.90	34.40	14,457,906	-0.88(-2.50%)
Dec 24, 2007	34.31	35.46	34.11	35.28	8,972,739	+1.20(+3.53%)
Dec 21, 2007	34.01	34.55	33.54	34.08	17,847,190	+0.32(+0.94%)
Dec 20, 2007	35.00	35.00	32.85	33.76	27,658,022	-0.91(-2.64%)
Dec 19, 2007	35.60	35.80	34.64	34.68	17,898,184	-0.97(-2.72%)
Dec 18, 2007	35.24	35.91	34.58	35.65	21,366,834	+0.73(+2.10%)
Dec 17, 2007	34.59	35.37	34.29	34.91	22,586,488	+0.24(+0.70%)
Dec 14, 2007	35.26	35.26	34.63	34.67	11,430,905	-0.63(-1.79%)
Dec 13, 2007	35.65	36.29	34.56	35.30	16,463,914	-0.46(-1.28%)
Dec 12, 2007	36.48	36.51	35.35	35.76	19,805,028	+0.09(+0.26%)
Dec 11, 2007	37.52	37.52	35.43	35.67	22,484,818	-1.72(-4.60%)
Dec 10, 2007	37.51	37.66	36.75	37.39	10,794,802	+0.06(+0.16%)
Dec 07, 2007	37.39	37.85	36.85	37.33	13,115,178	-0.04(-0.11%)
Dec 06, 2007	37.62	38.62	37.10	37.37	33,050,628	-3.07(-7.58%)
Dec 05, 2007	40.25	40.68	39.79	40.43	10,480,469	+0.47(+1.18%)
Dec 04, 2007	39.71	40.44	39.36	39.96	24,131,828	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.