Skip to main content

Alps Equal Sector Weight ETF (NY: EQL )

130.74 +0.83 (+0.64%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 129.85 130.98 129.85 130.74 4,038 +0.83(+0.64%)
Nov 07, 2024 129.89 130.21 129.58 129.91 7,225 +0.54(+0.42%)
Nov 06, 2024 129.35 129.56 128.52 129.37 27,629 +2.37(+1.87%)
Nov 05, 2024 125.67 127.08 125.67 127.00 3,223 +1.16(+0.92%)
Nov 04, 2024 126.06 126.24 125.42 125.84 5,326 +0.09(+0.07%)
Nov 01, 2024 126.40 126.81 125.75 125.75 4,136 -0.09(-0.08%)
Oct 31, 2024 126.94 126.94 125.85 125.85 7,141 -1.17(-0.92%)
Oct 30, 2024 127.18 127.46 127.02 127.02 3,626 -0.08(-0.06%)
Oct 29, 2024 127.71 127.71 127.10 127.10 1,497 -0.64(-0.50%)
Oct 28, 2024 127.83 127.85 127.67 127.74 4,657 +0.48(+0.38%)
Oct 25, 2024 128.19 128.19 127.26 127.26 3,160 -0.53(-0.41%)
Oct 24, 2024 128.05 128.05 127.34 127.79 3,395 +0.01(+0.01%)
Oct 23, 2024 128.10 128.10 127.40 127.78 3,640 -0.45(-0.35%)
Oct 22, 2024 127.98 128.40 127.90 128.23 4,148 -0.11(-0.08%)
Oct 21, 2024 129.12 129.12 128.11 128.34 15,318 -0.98(-0.76%)
Oct 18, 2024 128.92 129.34 128.78 129.32 8,928 +0.42(+0.33%)
Oct 17, 2024 129.37 129.37 128.80 128.90 3,570 -0.13(-0.10%)
Oct 16, 2024 128.68 129.17 128.66 129.03 4,793 +0.88(+0.69%)
Oct 15, 2024 128.64 129.06 128.14 128.15 4,900 -0.65(-0.50%)
Oct 14, 2024 128.10 128.82 128.10 128.79 1,727 +0.83(+0.65%)
Oct 11, 2024 127.62 127.99 127.32 127.96 2,549 +0.91(+0.72%)
Oct 10, 2024 127.28 127.40 126.78 127.05 5,439 -0.32(-0.25%)
Oct 09, 2024 126.65 127.37 126.65 127.37 3,299 +0.63(+0.50%)
Oct 08, 2024 126.65 126.74 126.35 126.74 3,066 +0.33(+0.26%)
Oct 07, 2024 127.30 127.30 126.22 126.41 4,445 -1.09(-0.85%)
Oct 04, 2024 127.34 127.51 126.54 127.50 6,110 +0.86(+0.68%)
Oct 03, 2024 126.95 126.97 126.29 126.64 7,736 -0.52(-0.41%)
Oct 02, 2024 127.24 127.27 126.78 127.16 3,866 -0.00(-0.00%)
Oct 01, 2024 127.59 127.63 126.76 127.16 7,148 -0.42(-0.33%)
Sep 30, 2024 126.89 127.58 126.82 127.58 6,241 +0.39(+0.31%)
Sep 27, 2024 127.30 127.65 127.15 127.19 4,857 +0.42(+0.33%)
Sep 26, 2024 127.05 127.05 126.60 126.77 6,488 +0.31(+0.25%)
Sep 25, 2024 127.23 127.23 126.33 126.46 8,841 -0.57(-0.45%)
Sep 24, 2024 127.13 127.23 126.95 127.03 5,480 +0.16(+0.12%)
Sep 23, 2024 126.40 126.87 126.03 126.87 7,588 +0.72(+0.57%)
Sep 20, 2024 126.19 126.20 125.52 126.15 9,157 +0.09(+0.07%)
Sep 19, 2024 126.52 126.52 125.61 126.06 9,279 +1.13(+0.90%)
Sep 18, 2024 125.42 126.15 124.80 124.93 9,308 -0.30(-0.24%)
Sep 17, 2024 125.60 125.82 125.06 125.22 11,931 -0.10(-0.08%)
Sep 16, 2024 125.01 125.35 124.75 125.32 7,322 +0.73(+0.58%)
Sep 13, 2024 124.39 124.66 124.30 124.59 4,201 +1.02(+0.82%)
Sep 12, 2024 123.00 123.67 122.52 123.58 7,659 +0.69(+0.56%)
Sep 11, 2024 120.60 122.88 120.60 122.88 6,402 +0.30(+0.24%)
Sep 10, 2024 122.42 122.58 121.76 122.58 5,221 +0.43(+0.36%)
Sep 09, 2024 121.73 122.57 121.68 122.15 12,036 +1.16(+0.96%)
Sep 06, 2024 121.22 121.22 120.79 120.99 7,345 -1.45(-1.19%)
Sep 05, 2024 123.24 123.24 122.25 122.44 4,181 -0.55(-0.45%)
Sep 04, 2024 123.36 123.36 122.72 123.00 6,502 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.