Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RENN Fund, Inc Common Stock (NY: RCG )

2.670 +0.040 (+1.51%)
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.470 2.660 2.470 2.626 15,930 +0.06(+2.16%)
Mar 11, 2025 2.520 2.650 2.460 2.570 4,089 -0.05(-1.90%)
Mar 10, 2025 2.600 2.667 2.600 2.620 4,580 +0.05(+1.95%)
Mar 07, 2025 2.460 2.594 2.460 2.570 4,728 +0.05(+1.98%)
Mar 06, 2025 2.580 2.610 2.520 2.520 3,311 -0.00(-0.00%)
Mar 05, 2025 2.560 2.620 2.510 2.520 6,694 -0.05(-1.94%)
Mar 04, 2025 2.550 2.640 2.500 2.570 14,753 -0.13(-4.81%)
Mar 03, 2025 2.740 2.750 2.650 2.700 15,426 +0.00(+0.00%)
Feb 28, 2025 2.550 2.700 2.550 2.700 5,026 +0.00(+0.00%)
Feb 27, 2025 2.650 2.700 2.650 2.700 2,724 +0.00(+0.00%)
Feb 26, 2025 2.696 2.735 2.655 2.700 6,722 -0.09(-3.17%)
Feb 25, 2025 2.710 2.800 2.634 2.788 2,736 +0.07(+2.54%)
Feb 24, 2025 2.700 2.754 2.660 2.720 5,151 +0.07(+2.56%)
Feb 21, 2025 2.650 2.800 2.635 2.651 5,815 -0.07(-2.52%)
Feb 20, 2025 2.800 2.835 2.670 2.720 8,515 -0.04(-1.60%)
Feb 19, 2025 2.706 2.764 2.662 2.764 4,108 +0.01(+0.52%)
Feb 18, 2025 2.670 2.770 2.577 2.750 14,321 +0.08(+3.00%)
Feb 14, 2025 2.550 2.670 2.550 2.670 21,561 +0.12(+4.71%)
Feb 13, 2025 2.720 2.720 2.520 2.550 12,483 -0.15(-5.56%)
Feb 12, 2025 2.610 2.710 2.610 2.700 7,498 -0.02(-0.73%)
Feb 11, 2025 2.740 2.740 2.650 2.720 11,381 +0.03(+1.11%)
Feb 10, 2025 2.680 2.700 2.635 2.690 10,525 +0.03(+1.07%)
Feb 07, 2025 2.590 2.690 2.580 2.662 15,186 +0.06(+2.37%)
Feb 06, 2025 2.820 2.820 2.550 2.600 43,261 -0.23(-8.13%)
Feb 05, 2025 2.770 2.830 2.730 2.830 5,900 +0.10(+3.66%)
Feb 04, 2025 2.800 2.800 2.730 2.730 2,235 -0.03(-1.09%)
Feb 03, 2025 2.730 2.780 2.730 2.760 5,867 -0.04(-1.43%)
Jan 31, 2025 2.850 2.850 2.730 2.800 9,630 +0.02(+0.72%)
Jan 30, 2025 2.850 2.870 2.771 2.780 3,046 -0.01(-0.36%)
Jan 29, 2025 2.810 2.834 2.750 2.790 5,938 -0.02(-0.71%)
Jan 28, 2025 2.880 2.880 2.760 2.810 8,407 +0.07(+2.55%)
Jan 27, 2025 2.860 2.860 2.730 2.740 11,507 -0.08(-2.84%)
Jan 24, 2025 2.870 2.870 2.820 2.820 4,787 +0.00(+0.00%)
Jan 23, 2025 2.700 2.831 2.700 2.820 7,329 -0.05(-1.75%)
Jan 22, 2025 2.850 2.880 2.731 2.870 24,162 +0.06(+2.14%)
Jan 21, 2025 2.674 2.810 2.674 2.810 8,527 +0.16(+6.04%)
Jan 17, 2025 2.690 2.700 2.620 2.650 3,301 -0.04(-1.49%)
Jan 16, 2025 2.600 2.700 2.600 2.690 9,926 +0.13(+5.08%)
Jan 15, 2025 2.550 2.640 2.480 2.560 19,300 +0.01(+0.39%)
Jan 14, 2025 2.560 2.570 2.470 2.550 10,986 +0.08(+3.24%)
Jan 13, 2025 2.575 2.575 2.470 2.470 4,949 -0.08(-3.14%)
Jan 10, 2025 2.320 2.550 2.320 2.550 14,666 +0.03(+1.19%)
Jan 08, 2025 2.595 2.600 2.467 2.520 3,132 -0.09(-3.42%)
Jan 07, 2025 2.530 2.700 2.530 2.609 10,186 +0.04(+1.53%)
Jan 06, 2025 2.540 2.580 2.490 2.570 11,106 +0.07(+2.80%)
Jan 03, 2025 2.460 2.500 2.450 2.500 2,993 +0.07(+2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.