Skip to main content

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 7.640 7.680 7.606 7.640 69,850 +0.03(+0.39%)
Oct 31, 2024 7.640 7.650 7.600 7.610 50,995 +0.00(+0.00%)
Oct 30, 2024 7.610 7.649 7.590 7.610 49,418 -0.02(-0.26%)
Oct 29, 2024 7.610 7.640 7.570 7.630 88,836 +0.01(+0.13%)
Oct 28, 2024 7.660 7.720 7.590 7.620 66,197 -0.05(-0.66%)
Oct 25, 2024 7.700 7.710 7.670 7.671 18,230 +0.01(+0.14%)
Oct 24, 2024 7.590 7.709 7.590 7.660 84,185 +0.05(+0.66%)
Oct 23, 2024 7.650 7.696 7.580 7.610 48,120 -0.05(-0.65%)
Oct 22, 2024 7.750 7.750 7.650 7.660 71,935 -0.08(-0.97%)
Oct 21, 2024 7.630 7.770 7.625 7.735 78,104 +0.08(+0.98%)
Oct 18, 2024 7.710 7.750 7.630 7.660 153,940 +0.01(+0.13%)
Oct 17, 2024 7.820 7.898 7.645 7.650 179,848 -0.19(-2.42%)
Oct 16, 2024 7.850 7.920 7.840 7.840 96,760 -0.03(-0.38%)
Oct 15, 2024 8.000 8.010 7.820 7.870 147,217 -0.09(-1.13%)
Oct 14, 2024 7.810 7.970 7.790 7.960 184,471 +0.17(+2.18%)
Oct 11, 2024 7.820 7.845 7.760 7.790 100,464 -0.03(-0.38%)
Oct 10, 2024 7.840 7.880 7.810 7.820 65,416 -0.05(-0.64%)
Oct 09, 2024 7.890 7.930 7.853 7.870 52,978 -0.04(-0.51%)
Oct 08, 2024 7.920 7.930 7.885 7.910 60,326 +0.01(+0.13%)
Oct 07, 2024 7.900 7.942 7.900 7.900 36,239 -0.01(-0.13%)
Oct 04, 2024 7.900 7.940 7.900 7.910 52,410 +0.01(+0.13%)
Oct 03, 2024 7.900 8.000 7.850 7.900 187,060 -0.03(-0.38%)
Oct 02, 2024 7.910 7.970 7.890 7.930 69,838 +0.00(+0.00%)
Oct 01, 2024 7.970 7.980 7.900 7.930 77,043 +0.00(+0.00%)
Sep 30, 2024 7.920 8.030 7.920 7.930 185,534 +0.02(+0.32%)
Sep 27, 2024 7.910 7.929 7.861 7.905 68,232 +0.01(+0.18%)
Sep 26, 2024 7.890 7.968 7.881 7.890 115,397 +0.04(+0.50%)
Sep 25, 2024 7.861 7.910 7.851 7.851 59,366 -0.04(-0.49%)
Sep 24, 2024 7.890 7.900 7.832 7.890 73,747 +0.02(+0.25%)
Sep 23, 2024 7.803 7.909 7.803 7.871 150,726 +0.01(+0.12%)
Sep 20, 2024 7.890 7.939 7.861 7.861 77,318 -0.06(-0.74%)
Sep 19, 2024 7.929 7.949 7.881 7.920 88,705 -0.01(-0.12%)
Sep 18, 2024 7.822 7.988 7.774 7.929 139,449 +0.09(+1.12%)
Sep 17, 2024 7.686 7.881 7.686 7.842 182,408 +0.09(+1.13%)
Sep 16, 2024 7.657 7.783 7.618 7.754 141,417 +0.12(+1.59%)
Sep 13, 2024 7.579 7.647 7.579 7.633 89,976 +0.04(+0.58%)
Sep 12, 2024 7.569 7.637 7.550 7.589 75,674 -0.01(-0.13%)
Sep 11, 2024 7.511 7.628 7.511 7.599 96,718 +0.09(+1.17%)
Sep 10, 2024 7.492 7.530 7.492 7.511 44,976 +0.00(+0.06%)
Sep 09, 2024 7.511 7.516 7.492 7.506 52,043 +0.00(+0.06%)
Sep 06, 2024 7.511 7.550 7.482 7.501 76,772 +0.02(+0.26%)
Sep 05, 2024 7.482 7.492 7.443 7.482 69,299 +0.00(+0.00%)
Sep 04, 2024 7.443 7.523 7.433 7.482 72,747 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.