Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 20.48 20.06 18.48 19.21 0 -1.28(-6.25%)
Oct 03, 2024 19.63 20.75 19.16 20.49 0 +1.59(+8.41%)
Oct 02, 2024 19.65 20.36 18.58 18.90 0 -0.36(-1.87%)
Oct 01, 2024 16.96 20.73 16.79 19.26 0 +2.53(+15.12%)
Sep 30, 2024 17.01 17.79 16.47 16.73 0 -0.23(-1.36%)
Sep 27, 2024 15.64 16.97 15.24 16.96 0 +1.59(+10.34%)
Sep 26, 2024 15.06 15.83 15.12 15.37 0 -0.05(-0.32%)
Sep 25, 2024 15.82 15.70 15.17 15.42 0 +0.03(+0.19%)
Sep 24, 2024 15.87 16.67 15.27 15.39 0 -0.50(-3.15%)
Sep 23, 2024 16.71 16.45 15.75 15.89 0 -0.26(-1.61%)
Sep 20, 2024 16.35 16.68 15.81 16.15 0 -0.18(-1.10%)
Sep 19, 2024 17.21 17.14 16.21 16.33 0 -1.90(-10.42%)
Sep 18, 2024 17.58 19.39 17.11 18.23 0 +0.62(+3.52%)
Sep 17, 2024 17.16 18.08 16.67 17.61 0 +0.47(+2.74%)
Sep 16, 2024 17.16 17.69 16.92 17.14 0 +0.58(+3.50%)
Sep 13, 2024 17.03 17.14 16.23 16.56 0 -0.51(-2.99%)
Sep 12, 2024 17.62 18.59 16.89 17.07 0 -0.62(-3.50%)
Sep 11, 2024 19.41 21.41 17.55 17.69 0 -1.39(-7.29%)
Sep 10, 2024 19.86 20.74 18.90 19.08 0 -0.37(-1.90%)
Sep 09, 2024 21.32 21.22 19.29 19.45 0 -2.93(-13.09%)
Sep 06, 2024 21.98 23.76 18.83 22.38 0 +2.48(+12.46%)
Sep 05, 2024 20.75 21.50 19.21 19.90 0 -1.42(-6.66%)
Sep 04, 2024 23.20 22.76 19.34 21.32 0 +0.60(+2.90%)
Sep 03, 2024 15.76 21.99 16.45 20.72 0 +5.72(+38.13%)
Aug 30, 2024 15.00 15.00 15.00 15.00 0 -0.65(-4.15%)
Aug 29, 2024 16.54 16.34 15.19 15.65 0 -1.46(-8.53%)
Aug 28, 2024 15.51 17.89 15.52 17.11 0 +1.68(+10.89%)
Aug 27, 2024 16.21 16.81 15.37 15.43 0 -0.72(-4.46%)
Aug 26, 2024 16.27 16.67 15.81 16.15 0 +0.29(+1.83%)
Aug 23, 2024 17.12 17.21 15.61 15.86 0 -1.69(-9.63%)
Aug 22, 2024 16.27 18.06 15.90 17.55 0 +1.29(+7.93%)
Aug 21, 2024 16.25 17.17 15.92 16.26 0 +0.37(+2.33%)
Aug 20, 2024 14.89 15.93 14.85 15.89 0 +1.24(+8.46%)
Aug 19, 2024 15.94 15.56 14.46 14.65 0 -0.15(-1.01%)
Aug 16, 2024 15.29 15.67 14.65 14.80 0 -0.43(-2.82%)
Aug 15, 2024 16.27 15.78 14.77 15.23 0 -0.96(-5.93%)
Aug 14, 2024 18.41 17.64 16.12 16.19 0 -1.93(-10.65%)
Aug 13, 2024 20.06 20.02 17.95 18.12 0 -2.59(-12.51%)
Aug 12, 2024 20.79 21.19 18.89 20.71 0 +0.34(+1.67%)
Aug 09, 2024 23.78 24.37 20.26 20.37 0 -3.42(-14.38%)
Aug 08, 2024 28.34 26.84 23.36 23.79 0 -3.97(-14.30%)
Aug 07, 2024 24.77 29.76 21.97 27.76 0 +0.05(+0.18%)
Aug 06, 2024 33.71 32.81 24.02 27.71 0 -10.86(-28.16%)
Aug 05, 2024 23.39 59.92 30.92 38.57 0 +15.18(+64.90%)
Aug 02, 2024 20.52 29.66 20.62 23.39 0 +4.80(+25.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.