Indicators

Virtus Convertible & Income Fund II (NY: NCZ )

2.890 +0.010 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.890	2.890	2.850	2.890	588,278	+0.01(+0.35%)
May 16, 2024	2.890	2.900	2.880	2.880	348,628	-0.01(-0.35%)
May 15, 2024	2.870	2.890	2.850	2.890	333,406	+0.04(+1.40%)
May 14, 2024	2.840	2.860	2.839	2.850	265,351	+0.01(+0.35%)
May 13, 2024	2.880	2.880	2.760	2.840	528,582	-0.02(-0.70%)
May 10, 2024	2.890	2.900	2.850	2.860	143,714	-0.02(-0.69%)
May 09, 2024	2.850	2.900	2.850	2.880	328,372	+0.04(+1.39%)
May 08, 2024	2.850	2.870	2.840	2.840	494,461	-0.04(-1.37%)
May 07, 2024	2.880	2.890	2.850	2.880	606,144	+0.01(+0.34%)
May 06, 2024	2.850	2.880	2.850	2.870	282,678	+0.03(+1.05%)
May 03, 2024	2.831	2.850	2.831	2.840	238,864	+0.03(+1.06%)
May 02, 2024	2.801	2.811	2.783	2.811	154,760	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.