Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.350 +0.010 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.470 3.480 3.210 3.290 200,189 -0.12(-3.52%)
Feb 28, 2024 3.590 3.600 3.370 3.410 246,883 -0.17(-4.75%)
Feb 27, 2024 3.530 3.670 3.500 3.580 223,589 +0.03(+0.85%)
Feb 26, 2024 3.520 3.610 3.450 3.550 230,064 +0.09(+2.60%)
Feb 23, 2024 3.290 3.510 3.280 3.460 316,263 +0.16(+4.85%)
Feb 22, 2024 3.210 3.300 3.130 3.300 482,406 +0.09(+2.80%)
Feb 21, 2024 3.110 3.210 3.025 3.210 114,169 +0.06(+1.90%)
Feb 20, 2024 3.130 3.205 3.080 3.150 402,319 +0.01(+0.32%)
Feb 16, 2024 3.130 3.150 3.050 3.140 76,967 +0.00(+0.00%)
Feb 15, 2024 3.210 3.255 3.100 3.140 430,163 +0.01(+0.32%)
Feb 14, 2024 3.060 3.180 3.000 3.130 113,857 +0.10(+3.30%)
Feb 13, 2024 3.080 3.150 2.990 3.030 209,049 -0.14(-4.42%)
Feb 12, 2024 3.060 3.265 3.022 3.170 328,793 +0.32(+11.23%)
Feb 09, 2024 2.810 2.890 2.690 2.850 104,853 +0.16(+5.95%)
Feb 08, 2024 2.780 2.830 2.680 2.690 99,528 -0.15(-5.28%)
Feb 07, 2024 2.830 2.950 2.820 2.840 127,551 +0.01(+0.35%)
Feb 06, 2024 2.660 2.895 2.620 2.830 173,799 +0.21(+8.02%)
Feb 05, 2024 2.720 2.740 2.580 2.620 141,831 -0.13(-4.73%)
Feb 02, 2024 2.830 2.980 2.650 2.750 141,084 -0.08(-2.83%)
Feb 01, 2024 2.970 2.980 2.760 2.830 222,983 -0.17(-5.51%)
Jan 31, 2024 2.880 3.290 2.860 2.995 563,421 +0.02(+0.50%)
Jan 30, 2024 2.660 2.990 2.630 2.980 554,057 +0.40(+15.50%)
Jan 29, 2024 2.350 2.600 2.340 2.580 257,577 +0.26(+11.21%)
Jan 26, 2024 2.280 2.340 2.260 2.320 98,350 +0.05(+2.20%)
Jan 25, 2024 2.300 2.301 2.250 2.270 89,821 +0.00(+0.00%)
Jan 24, 2024 2.360 2.370 2.240 2.270 86,427 -0.02(-0.87%)
Jan 23, 2024 2.230 2.360 2.220 2.290 120,527 +0.08(+3.85%)
Jan 22, 2024 2.240 2.280 2.179 2.205 93,120 -0.02(-0.90%)
Jan 19, 2024 2.220 2.240 2.170 2.225 81,057 +0.04(+1.60%)
Jan 18, 2024 2.210 2.210 2.100 2.190 146,186 +0.01(+0.46%)
Jan 17, 2024 2.250 2.270 2.130 2.180 284,032 -0.10(-4.39%)
Jan 16, 2024 2.300 2.350 2.235 2.280 131,637 -0.06(-2.56%)
Jan 12, 2024 2.350 2.420 2.320 2.340 66,107 +0.02(+0.86%)
Jan 11, 2024 2.300 2.340 2.210 2.320 161,061 +0.03(+1.31%)
Jan 10, 2024 2.430 2.430 2.280 2.290 140,318 -0.13(-5.37%)
Jan 09, 2024 2.380 2.475 2.370 2.420 100,494 +0.00(+0.00%)
Jan 08, 2024 2.430 2.430 2.310 2.420 140,413 -0.05(-2.02%)
Jan 05, 2024 2.370 2.540 2.332 2.470 195,685 +0.08(+3.35%)
Jan 04, 2024 2.420 2.650 2.370 2.390 303,227 +0.02(+0.84%)
Jan 03, 2024 2.440 2.450 2.320 2.370 136,974 -0.08(-3.27%)
Jan 02, 2024 2.290 2.475 2.280 2.450 206,889 +0.14(+6.06%)
Dec 29, 2023 2.300 2.340 2.290 2.310 230,842 -0.03(-1.28%)
Dec 28, 2023 2.210 2.360 2.210 2.340 193,235 +0.12(+5.41%)
Dec 27, 2023 2.150 2.265 2.150 2.220 194,191 +0.06(+2.78%)
Dec 26, 2023 2.280 2.310 2.160 2.160 299,500 -0.22(-9.24%)
Dec 22, 2023 2.320 2.420 2.320 2.380 113,709 +0.04(+1.71%)
Dec 21, 2023 2.200 2.370 2.200 2.340 183,238 +0.15(+6.85%)
Dec 20, 2023 2.230 2.330 2.190 2.190 119,323 -0.06(-2.67%)
Dec 19, 2023 2.180 2.281 2.095 2.250 278,535 +0.07(+3.21%)
Dec 18, 2023 2.230 2.310 2.133 2.180 202,324 -0.02(-0.91%)
Dec 15, 2023 2.340 2.360 2.200 2.200 284,706 -0.16(-6.78%)
Dec 14, 2023 2.280 2.480 2.280 2.360 301,262 +0.08(+3.51%)
Dec 13, 2023 2.130 2.300 2.130 2.280 293,321 +0.12(+5.56%)
Dec 12, 2023 2.120 2.220 2.110 2.160 275,891 +0.01(+0.47%)
Dec 11, 2023 2.200 2.240 2.150 2.150 147,621 -0.09(-4.02%)
Dec 08, 2023 2.220 2.290 2.220 2.240 86,130 -0.01(-0.44%)
Dec 07, 2023 2.200 2.270 2.190 2.250 136,825 +0.05(+2.27%)
Dec 06, 2023 2.120 2.250 2.120 2.200 138,419 +0.08(+3.77%)
Dec 05, 2023 2.140 2.160 2.100 2.120 132,037 -0.02(-0.93%)
Dec 04, 2023 2.100 2.200 2.100 2.140 142,288 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.