Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.50 +0.03 (+0.07%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 35.10 0 -0.50(-1.40%)
May 05, 2023 35.60 0 -0.81(-2.22%)
May 04, 2023 37.16 37.16 36.41 36.41 4,468 -1.09(-2.91%)
May 03, 2023 37.50 37.50 37.50 37.50 160 +0.20(+0.54%)
May 02, 2023 37.30 37.30 37.30 37.30 700 -0.20(-0.53%)
Apr 28, 2023 37.50 0 +0.35(+0.94%)
Apr 26, 2023 37.15 0 +0.09(+0.24%)
Apr 25, 2023 37.06 37.06 37.06 37.06 250 +0.00(+0.00%)
Apr 24, 2023 37.06 37.06 37.06 37.06 108 -0.44(-1.17%)
Apr 18, 2023 37.50 0 +0.69(+1.87%)
Mar 29, 2023 36.81 0 -0.29(-0.78%)
Mar 23, 2023 37.10 0 -0.90(-2.37%)
Mar 17, 2023 38.00 0 +1.00(+2.70%)
Mar 13, 2023 37.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.