Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.75	36.75	36.75	36.75	100	-0.20(-0.54%)
Dec 26, 2023				36.95	0	+0.74(+2.04%)
Dec 22, 2023	36.25	36.25	36.21	36.21	450	-0.29(-0.79%)
Dec 20, 2023				36.50	0	-0.50(-1.35%)
Dec 18, 2023				37.00	0	+0.00(+0.00%)
Dec 15, 2023	37.00	37.00	36.20	37.00	2,400	-0.50(-1.33%)
Dec 14, 2023	37.00	37.50	37.00	37.50	2,000	+0.50(+1.35%)
Dec 12, 2023				37.00	0	+0.00(+0.00%)
Nov 20, 2023				37.00	0	+0.00(+0.00%)
Nov 17, 2023	37.00	37.00	37.00	37.00	100	+1.45(+4.08%)
Nov 10, 2023				35.55	0	-1.44(-3.89%)
Nov 08, 2023				36.99	15	+1.64(+4.64%)
Oct 24, 2023				35.35	0	-0.40(-1.12%)
Oct 19, 2023				35.75	0	-1.10(-2.99%)
Oct 18, 2023	36.85	36.85	36.85	36.85	1,514	+0.04(+0.11%)
Oct 17, 2023	37.10	37.10	36.80	36.81	4,532	-2.18(-5.59%)
Oct 12, 2023				38.99	0	+1.89(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.