Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0112 0.0134 0.0112 0.0134 181,100 +0.00(+3.08%)
Jul 28, 2023 0.0129 0.0135 0.0121 0.0130 86,921 -0.00(-5.11%)
Jul 27, 2023 0.0157 0.0157 0.0122 0.0137 95,673 +0.00(+12.30%)
Jul 26, 2023 0.0119 0.0134 0.0115 0.0122 121,418 -0.00(-0.81%)
Jul 25, 2023 0.0122 0.0123 0.0120 0.0123 251,702 +0.00(+4.24%)
Jul 24, 2023 0.0119 0.0124 0.0107 0.0118 474,508 -0.00(-3.28%)
Jul 21, 2023 0.0120 0.0122 0.0110 0.0122 56,750 -0.00(-1.61%)
Jul 20, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+1.64%)
Jul 19, 2023 0.0111 0.0122 0.0110 0.0122 719,130 +0.00(+6.09%)
Jul 18, 2023 0.0120 0.0125 0.0110 0.0115 517,728 -0.00(-8.00%)
Jul 17, 2023 0.0130 0.0145 0.0124 0.0125 220,107 -0.00(-3.85%)
Jul 14, 2023 0.0130 0.0145 0.0130 0.0130 1,492,746 +0.00(+4.00%)
Jul 13, 2023 0.0160 0.0160 0.0121 0.0125 465,347 -0.00(-7.41%)
Jul 12, 2023 0.0150 0.0160 0.0120 0.0135 1,299,267 -0.00(-5.59%)
Jul 11, 2023 0.0156 0.0169 0.0130 0.0143 613,710 -0.00(-4.03%)
Jul 10, 2023 0.0167 0.0199 0.0145 0.0149 732,738 -0.00(-21.16%)
Jul 07, 2023 0.0177 0.0219 0.0177 0.0189 135,365 -0.00(-8.70%)
Jul 06, 2023 0.0211 0.0238 0.0192 0.0207 99,070 +0.00(+13.11%)
Jul 05, 2023 0.0220 0.0230 0.0180 0.0183 479,619 -0.00(-20.43%)
Jul 03, 2023 0.0225 0.0240 0.0208 0.0230 54,202 +0.00(+15.00%)
Jun 30, 2023 0.0246 0.0246 0.0185 0.0200 166,250 +0.00(+1.01%)
Jun 29, 2023 0.0250 0.0279 0.0198 0.0198 534,991 -0.00(-19.84%)
Jun 28, 2023 0.0263 0.0267 0.0245 0.0247 42,209 -0.00(-8.52%)
Jun 27, 2023 0.0285 0.0285 0.0254 0.0270 283,172 -0.00(-5.26%)
Jun 26, 2023 0.0240 0.0285 0.0200 0.0285 554,678 +0.01(+26.67%)
Jun 23, 2023 0.0216 0.0230 0.0199 0.0225 613,933 -0.00(-8.54%)
Jun 22, 2023 0.0259 0.0260 0.0206 0.0246 833,638 +0.00(+0.82%)
Jun 21, 2023 0.0156 0.0255 0.0120 0.0244 1,542,527 +0.01(+56.41%)
Jun 20, 2023 0.0168 0.0185 0.0135 0.0156 254,520 +0.00(+12.23%)
Jun 16, 2023 0.0145 0.0160 0.0139 0.0139 152,107 -0.00(-0.71%)
Jun 15, 2023 0.0139 0.0140 0.0139 0.0140 46,940 +0.00(+23.89%)
May 08, 2023 0.0102 0.0113 0.0102 0.0113 2,307 -0.00(-8.87%)
May 05, 2023 0.0117 0.0127 0.0102 0.0124 161,120 +0.00(+9.73%)
May 04, 2023 0.0113 0.0113 0.0109 0.0113 39,526 +0.00(+0.00%)
May 03, 2023 0.0104 0.0113 0.0104 0.0113 30,420 +0.00(+0.00%)
May 02, 2023 0.0130 0.0130 0.0104 0.0113 24,203 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.