Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.050 8.080 8.010 8.020 156,637 -0.15(-1.84%)
Jan 30, 2023 8.180 8.240 8.160 8.170 131,403 -0.10(-1.21%)
Jan 27, 2023 8.230 8.270 8.220 8.270 90,361 +0.00(+0.00%)
Jan 26, 2023 8.260 8.290 8.240 8.270 54,446 +0.00(+0.00%)
Jan 25, 2023 8.230 8.270 8.180 8.270 89,094 -0.15(-1.78%)
Jan 24, 2023 8.310 8.420 8.280 8.420 137,005 +0.08(+0.96%)
Jan 23, 2023 8.340 8.410 8.340 8.340 79,476 -0.04(-0.48%)
Jan 20, 2023 8.300 8.380 8.240 8.380 119,952 +0.10(+1.21%)
Jan 19, 2023 8.190 8.300 8.160 8.280 177,314 +0.23(+2.86%)
Jan 18, 2023 8.220 8.240 8.040 8.050 171,208 -0.06(-0.74%)
Jan 17, 2023 8.150 8.150 8.090 8.110 110,335 -0.07(-0.86%)
Jan 13, 2023 8.110 8.220 8.010 8.180 134,134 +0.12(+1.49%)
Jan 12, 2023 8.040 8.090 7.980 8.060 286,496 +0.12(+1.51%)
Jan 11, 2023 7.920 7.950 7.880 7.940 107,629 +0.00(+0.00%)
Jan 10, 2023 7.940 7.990 7.929 7.940 165,825 -0.04(-0.50%)
Jan 09, 2023 7.940 8.040 7.930 7.980 141,492 +0.06(+0.76%)
Jan 06, 2023 7.780 7.921 7.740 7.920 226,974 +0.12(+1.54%)
Jan 05, 2023 7.760 7.840 7.750 7.800 175,609 +0.03(+0.39%)
Jan 04, 2023 7.760 7.840 7.750 7.770 244,672 +0.01(+0.13%)
Jan 03, 2023 7.800 7.850 7.600 7.760 466,939 -0.88(-10.19%)
Dec 30, 2022 8.580 8.700 8.580 8.640 238,238 +0.00(+0.00%)
Dec 29, 2022 8.570 8.660 8.450 8.640 319,742 +0.09(+1.05%)
Dec 28, 2022 8.830 8.850 8.540 8.550 227,977 +0.09(+1.06%)
Dec 27, 2022 8.450 8.530 8.430 8.460 100,775 -0.11(-1.28%)
Dec 23, 2022 8.460 8.610 8.460 8.570 212,861 +0.22(+2.63%)
Dec 22, 2022 8.400 8.410 8.300 8.350 160,523 -0.08(-0.95%)
Dec 21, 2022 8.460 8.460 8.380 8.430 236,748 +0.10(+1.20%)
Dec 20, 2022 8.270 8.370 8.260 8.330 157,386 +0.19(+2.33%)
Dec 19, 2022 8.160 8.210 8.110 8.140 117,441 -0.04(-0.49%)
Dec 16, 2022 8.160 8.240 8.130 8.180 625,427 +0.37(+4.74%)
Dec 15, 2022 7.900 7.920 7.770 7.810 266,449 -0.14(-1.76%)
Dec 14, 2022 8.020 8.050 7.910 7.950 220,856 -0.03(-0.38%)
Dec 13, 2022 8.080 8.120 7.970 7.980 258,687 +0.02(+0.25%)
Dec 12, 2022 7.980 8.010 7.910 7.960 166,775 -0.06(-0.75%)
Dec 09, 2022 8.060 8.130 7.990 8.020 275,008 +0.61(+8.23%)
Dec 08, 2022 7.430 7.440 7.365 7.410 156,631 -0.17(-2.24%)
Dec 07, 2022 7.530 7.585 7.490 7.580 197,080 +0.09(+1.20%)
Dec 06, 2022 7.530 7.550 7.430 7.490 377,842 -0.15(-1.96%)
Dec 05, 2022 7.690 7.690 7.600 7.640 188,371 -0.10(-1.29%)
Dec 02, 2022 7.660 7.740 7.630 7.740 292,318 -0.24(-3.01%)
Dec 01, 2022 8.140 8.140 7.920 7.980 236,667 -0.10(-1.24%)
Nov 30, 2022 7.830 8.080 7.800 8.080 232,772 +0.37(+4.80%)
Nov 29, 2022 7.610 7.710 7.600 7.710 246,278 +0.19(+2.53%)
Nov 28, 2022 7.510 7.580 7.490 7.520 189,973 -0.09(-1.18%)
Nov 25, 2022 7.560 7.650 7.560 7.610 70,026 +0.10(+1.33%)
Nov 23, 2022 7.360 7.540 7.360 7.510 137,269 +0.26(+3.59%)
Nov 22, 2022 7.190 7.290 7.190 7.250 241,927 -0.01(-0.14%)
Nov 21, 2022 7.210 7.260 7.190 7.260 187,435 -0.16(-2.16%)
Nov 18, 2022 7.390 7.450 7.370 7.420 109,114 +0.11(+1.50%)
Nov 17, 2022 7.220 7.320 7.190 7.310 109,438 -0.05(-0.68%)
Nov 16, 2022 7.400 7.420 7.360 7.360 137,633 -0.04(-0.54%)
Nov 15, 2022 7.370 7.440 7.335 7.400 285,134 +0.14(+1.93%)
Nov 14, 2022 7.290 7.350 7.230 7.260 213,231 +0.07(+0.97%)
Nov 11, 2022 7.150 7.225 7.100 7.190 196,883 +0.37(+5.43%)
Nov 10, 2022 6.760 6.840 6.750 6.820 229,844 +0.03(+0.44%)
Nov 09, 2022 6.740 6.835 6.730 6.790 346,351 +0.54(+8.64%)
Nov 08, 2022 6.250 6.310 6.180 6.250 433,159 +0.12(+1.96%)
Nov 07, 2022 6.120 6.150 6.050 6.130 488,945 +0.02(+0.33%)
Nov 04, 2022 6.010 6.115 6.000 6.110 261,977 +0.23(+3.91%)
Nov 03, 2022 5.870 5.920 5.850 5.880 270,813 -0.03(-0.51%)
Nov 02, 2022 5.980 6.060 5.900 5.910 501,607 -0.22(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.