Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0003 61,777,344 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0005 0.0004 0.0004 11,550,551 +0.00(+0.00%)
Feb 24, 2022 0.0004 0.0004 0.0003 0.0004 6,565,125 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0004 0.0004 4,000,273 -0.00(-20.00%)
Feb 22, 2022 0.0003 0.0005 0.0003 0.0005 21,530,124 +0.00(+0.00%)
Feb 18, 2022 0.0005 0 +0.00(+66.67%)
Feb 17, 2022 0.0004 0.0004 0.0003 0.0003 4,490,184 -0.00(-25.00%)
Feb 16, 2022 0.0004 0.0004 0.0004 0.0004 800,200 +0.00(+0.00%)
Feb 15, 2022 0.0004 0.0004 0.0004 0.0004 20,029 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0005 0.0004 0.0004 250,000 -0.00(-20.00%)
Feb 11, 2022 0.0004 0.0005 0.0004 0.0005 3,120,029 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0005 0.0005 0.0005 500,058 +0.00(+0.00%)
Feb 09, 2022 0.0006 0.0006 0.0004 0.0005 37,323,660 +0.00(+0.00%)
Feb 08, 2022 0.0005 0.0006 0.0004 0.0005 27,719,108 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0005 4,910,058 +0.00(+25.00%)
Feb 04, 2022 0.0005 0.0005 0.0004 0.0004 3,433,573 -0.00(-20.00%)
Feb 03, 2022 0.0005 0.0005 2,665,057 +0.00(+0.00%)
Feb 02, 2022 0.0005 0.0006 0.0005 0.0005 170,431,456 +0.00(+0.00%)
Feb 01, 2022 0.0005 0.0005 0.0005 0.0005 2,570,907 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0005 0.0005 0.0005 2,851,793 +0.00(+25.00%)
Jan 28, 2022 0.0005 0.0006 0.0004 0.0004 304,128,512 -0.00(-33.33%)
Jan 27, 2022 0.0006 0.0006 0.0005 0.0006 13,761,002 +0.00(+20.00%)
Jan 26, 2022 0.0005 0.0006 0.0005 0.0005 9,280,000 +0.00(+0.00%)
Jan 25, 2022 0.0006 0.0006 0.0005 0.0005 10,567,572 -0.00(-16.67%)
Jan 24, 2022 0.0007 0.0007 0.0004 0.0006 157,937,808 -0.00(-14.29%)
Jan 21, 2022 0.0010 0.0011 0.0007 0.0007 163,652,496 -0.00(-36.36%)
Jan 20, 2022 0.0009 0.0011 0.0009 0.0011 17,067,206 +0.00(+37.50%)
Jan 19, 2022 0.0010 0.0011 0.0008 0.0008 23,455,994 -0.00(-11.11%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 655,171 +0.00(+0.00%)
Jan 14, 2022 0.0009 0 -0.00(-10.00%)
Jan 13, 2022 0.0010 0.0011 0.0008 0.0010 20,503,414 +0.00(+25.00%)
Jan 12, 2022 0.0009 0.0010 0.0008 0.0008 1,392,950 -0.00(-11.11%)
Jan 11, 2022 0.0009 0.0009 0.0009 0.0009 276,000 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0010 0.0009 0.0009 219,000 +0.00(+12.50%)
Jan 07, 2022 0.0008 0.0010 0.0008 0.0008 5,172,819 -0.00(-20.00%)
Jan 06, 2022 0.0010 0.0010 0.0009 0.0010 4,383,388 +0.00(+0.00%)
Jan 05, 2022 0.0008 0.0011 0.0007 0.0010 36,310,900 +0.00(+25.00%)
Jan 04, 2022 0.0008 0.0009 0.0008 0.0008 6,562,434 +0.00(+0.00%)
Jan 03, 2022 0.0008 0.0008 0.0007 0.0008 7,104,991 +0.00(+14.29%)
Dec 31, 2021 0.0007 0.0008 0.0006 0.0007 12,271,877 -0.00(-12.50%)
Dec 30, 2021 0.0006 0.0008 0.0006 0.0008 14,774,723 +0.00(+14.29%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 39,021,808 -0.00(-12.50%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0008 81,000 +0.00(+14.29%)
Dec 27, 2021 0.0006 0.0008 0.0006 0.0007 4,652,404 +0.00(+16.67%)
Dec 23, 2021 0.0007 0.0007 0.0006 0.0006 4,000,000 -0.00(-14.29%)
Dec 22, 2021 0.0007 0.0007 0.0007 0.0007 502,000 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0007 0.0006 0.0007 545,000 +0.00(+16.67%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 927,876 -0.00(-14.29%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0007 3,963,943 +0.00(+0.00%)
Dec 16, 2021 0.0008 0.0008 0.0007 0.0007 8,063,737 +0.00(+0.00%)
Dec 15, 2021 0.0007 0.0007 0.0006 0.0007 1,258,700 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0007 456,100 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0007 4,215,000 +0.00(+0.00%)
Dec 10, 2021 0.0007 0.0008 0.0006 0.0007 11,042,102 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 24,915,582 +0.00(+14.29%)
Dec 08, 2021 0.0007 0.0007 0.0006 0.0007 9,523,276 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0007 12,977,033 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 1,257,000 +0.00(+0.00%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0007 27,494,216 +0.00(+16.67%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0006 2,857,478 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.