Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0240 0.0259 0.0235 0.0240 186,840 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0202 0.0240 279,000 -0.00(-14.29%)
Aug 29, 2022 0.0289 0.0289 0.0230 0.0280 156,500 +0.00(+6.87%)
Aug 26, 2022 0.0280 0.0300 0.0260 0.0262 184,708 -0.00(-9.66%)
Aug 25, 2022 0.0310 0.0310 0.0250 0.0290 196,264 -0.00(-9.37%)
Aug 24, 2022 0.0251 0.0320 0.0251 0.0320 258,081 +0.01(+28.00%)
Aug 23, 2022 0.0276 0.0276 0.0240 0.0250 139,880 -0.00(-6.02%)
Aug 22, 2022 0.0284 0.0300 0.0266 0.0266 167,329 -0.00(-11.33%)
Aug 19, 2022 0.0362 0.0362 0.0284 0.0300 177,159 -0.00(-6.54%)
Aug 18, 2022 0.0323 0.0325 0.0321 0.0321 31,287 -0.00(-1.53%)
Aug 17, 2022 0.0351 0.0360 0.0320 0.0326 91,347 -0.00(-9.44%)
Aug 16, 2022 0.0346 0.0360 0.0346 0.0360 389,462 +0.00(+15.38%)
Aug 15, 2022 0.0313 0.0350 0.0312 0.0312 138,750 +0.00(+4.00%)
Aug 12, 2022 0.0308 0.0324 0.0295 0.0300 97,570 -0.00(-9.64%)
Aug 11, 2022 0.0338 0.0350 0.0310 0.0332 369,908 +0.00(+6.41%)
Aug 10, 2022 0.0320 0.0328 0.0300 0.0312 162,919 -0.00(-5.45%)
Aug 09, 2022 0.0330 0.0356 0.0318 0.0330 89,500 +0.00(+2.48%)
Aug 08, 2022 0.0284 0.0349 0.0284 0.0322 472,765 +0.00(+14.59%)
Aug 05, 2022 0.0283 0.0292 0.0261 0.0281 120,567 -0.00(-0.71%)
Aug 04, 2022 0.0323 0.0323 0.0282 0.0283 443,161 -0.00(-9.00%)
Aug 03, 2022 0.0284 0.0330 0.0280 0.0311 508,633 +0.00(+5.42%)
Aug 02, 2022 0.0290 0.0320 0.0280 0.0295 231,882 -0.00(-7.81%)
Aug 01, 2022 0.0314 0.0320 0.0300 0.0320 174,426 +0.00(+6.67%)
Jul 29, 2022 0.0300 0.0300 0.0280 0.0300 127,258 +0.00(+10.70%)
Jul 28, 2022 0.0263 0.0314 0.0220 0.0271 790,307 +0.01(+24.31%)
Jul 27, 2022 0.0224 0.0226 0.0214 0.0218 372,572 -0.00(-5.22%)
Jul 26, 2022 0.0240 0.0250 0.0214 0.0230 384,523 -0.00(-4.17%)
Jul 25, 2022 0.0275 0.0305 0.0240 0.0240 380,499 -0.00(-12.73%)
Jul 22, 2022 0.0340 0.0340 0.0270 0.0275 657,415 -0.01(-19.12%)
Jul 21, 2022 0.0340 0.0416 0.0340 0.0340 430,211 -0.00(-9.57%)
Jul 20, 2022 0.0355 0.0396 0.0325 0.0376 932,229 +0.00(+2.17%)
Jul 19, 2022 0.0434 0.0470 0.0368 0.0368 3,469,184 -0.01(-17.86%)
Jul 18, 2022 0.0265 0.0456 0.0258 0.0448 9,889,328 +0.02(+69.06%)
Jul 15, 2022 0.0208 0.0265 0.0208 0.0265 429,139 +0.00(+15.72%)
Jul 14, 2022 0.0220 0.0236 0.0214 0.0229 334,741 -0.00(-2.97%)
Jul 13, 2022 0.0220 0.0236 0.0211 0.0236 270,760 +0.00(+0.85%)
Jul 12, 2022 0.0228 0.0236 0.0211 0.0234 210,775 -0.00(-2.09%)
Jul 11, 2022 0.0242 0.0242 0.0211 0.0239 540,108 -0.00(-1.24%)
Jul 08, 2022 0.0228 0.0242 0.0206 0.0242 93,260 +0.00(+19.80%)
Jul 07, 2022 0.0204 0.0208 0.0200 0.0202 101,653 -0.00(-1.46%)
Jul 06, 2022 0.0202 0.0241 0.0202 0.0205 1,166,417 -0.00(-6.82%)
Jul 05, 2022 0.0210 0.0220 0.0210 0.0220 14,000 +0.00(+4.76%)
Jul 01, 2022 0.0242 0.0242 0.0206 0.0210 113,212 +0.00(+1.94%)
Jun 30, 2022 0.0201 0.0212 0.0200 0.0206 20,570 +0.00(+0.00%)
Jun 29, 2022 0.0225 0.0225 0.0201 0.0206 431,305 -0.00(-0.48%)
Jun 28, 2022 0.0220 0.0225 0.0207 0.0207 92,863 -0.00(-5.48%)
Jun 27, 2022 0.0185 0.0219 0.0180 0.0219 228,909 +0.00(+4.29%)
Jun 24, 2022 0.0220 0.0220 0.0193 0.0210 200,676 -0.00(-1.41%)
Jun 23, 2022 0.0220 0.0220 0.0205 0.0213 37,311 +0.00(+3.90%)
Jun 22, 2022 0.0208 0.0215 0.0199 0.0205 712,354 -0.00(-1.44%)
Jun 21, 2022 0.0200 0.0220 0.0192 0.0208 229,630 -0.00(-3.26%)
Jun 17, 2022 0.0215 0.0215 0.0208 0.0215 18,000 +0.00(+0.47%)
Jun 16, 2022 0.0210 0.0219 0.0210 0.0214 30,236 -0.00(-13.01%)
Jun 15, 2022 0.0215 0.0248 0.0215 0.0246 24,497 +0.00(+14.42%)
Jun 14, 2022 0.0210 0.0249 0.0210 0.0215 41,051 -0.00(-10.42%)
Jun 13, 2022 0.0214 0.0240 0.0210 0.0240 114,287 +0.00(+4.35%)
Jun 10, 2022 0.0234 0.0234 0.0214 0.0230 112,964 -0.00(-1.71%)
Jun 09, 2022 0.0242 0.0257 0.0210 0.0234 191,721 -0.00(-10.00%)
Jun 08, 2022 0.0246 0.0261 0.0246 0.0260 64,092 +0.00(+4.00%)
Jun 07, 2022 0.0211 0.0277 0.0211 0.0250 309,996 -0.00(-7.06%)
Jun 06, 2022 0.0279 0.0279 0.0263 0.0269 28,195 -0.00(-3.24%)
Jun 03, 2022 0.0271 0.0290 0.0220 0.0278 260,038 +0.00(+1.09%)
Jun 02, 2022 0.0258 0.0275 0.0258 0.0275 57,457 +0.00(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.