Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0013 0.0024 0.0013 0.0015 3,200 -0.00(-31.82%)
Nov 28, 2022 0.0022 0 +0.00(+4.76%)
Nov 25, 2022 0.0040 0.0040 0.0021 0.0021 36,280 -0.00(-58.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 2,927 +0.00(+25.00%)
Nov 22, 2022 0.0050 0.0050 0.0040 0.0040 2,020 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0.0040 0.0040 682 +0.00(+0.00%)
Nov 18, 2022 0.0040 0.0040 0.0040 0.0040 551 +0.00(+0.00%)
Nov 16, 2022 0.0040 25 +0.00(+0.00%)
Nov 14, 2022 0.0040 0 +0.00(+0.00%)
Nov 11, 2022 0.0040 0.0040 0.0040 0.0040 366 +0.00(+0.00%)
Nov 10, 2022 0.0039 0.0050 0.0039 0.0040 9,950 -0.00(-11.11%)
Nov 09, 2022 0.0045 0.0045 0.0039 0.0045 32,640 -0.00(-47.67%)
Nov 08, 2022 0.0086 0.0086 0.0086 0.0086 6,303 -0.02(-64.90%)
Nov 07, 2022 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-0.81%)
Nov 04, 2022 0.0180 0.0247 0.0180 0.0247 65,000 +0.01(+45.29%)
Nov 03, 2022 0.0150 0.0170 0.0150 0.0170 86,969 +0.01(+70.00%)
Nov 02, 2022 0.0100 0.0100 0.0100 0.0100 419 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0100 0.0100 5,138 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Oct 28, 2022 0.0086 0.0100 0.0086 0.0100 60,050 +0.00(+25.00%)
Oct 27, 2022 0.0080 0.0080 0.0080 0.0080 1,298 +0.00(+33.33%)
Oct 26, 2022 0.0060 0.0060 0.0010 0.0060 17,888 +0.00(+5.26%)
Oct 25, 2022 0.0050 0.0062 0.0030 0.0057 9,131 +0.00(+50.00%)
Oct 24, 2022 0.0048 0.0048 0.0038 0.0038 14,150 +0.00(+8.57%)
Oct 21, 2022 0.0035 0.0036 0.0031 0.0035 742 +0.00(+52.17%)
Oct 20, 2022 0.0023 0.0027 0.0023 0.0023 1,648 +0.00(+0.00%)
Oct 19, 2022 0.0027 0.0027 0.0023 0.0023 1,600 +0.00(+43.75%)
Oct 18, 2022 0.0016 0.0016 0.0016 0.0016 9,837 +0.00(+0.00%)
Oct 17, 2022 0.0021 0.0021 0.0016 0.0016 26,000 -0.00(-23.81%)
Oct 14, 2022 0.0021 0.0021 0.0010 0.0021 30,850 +0.00(+110.00%)
Oct 13, 2022 0.0010 0.0010 0.0008 0.0010 7,680 +0.00(+66.67%)
Oct 12, 2022 0.0006 0.0006 0.0006 0.0006 150 +0.00(+100.00%)
Oct 11, 2022 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0011 0.0003 0.0003 32,845 +0.00(+0.00%)
Oct 07, 2022 0.0003 0.0003 0.0003 0.0003 155 +0.00(+50.00%)
Oct 05, 2022 0.0002 0 +0.00(+100.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 30,116 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 296 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 20,080 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Sep 23, 2022 0.0001 13 +0.00(+0.00%)
Sep 20, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 1,700 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 186,742 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 81,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.