Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Bancshares Inc (OP: SMAL )

42.99 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 36.00 36.00 36.00 0 +1.00(+2.86%)
Mar 16, 2021 35.00 35.00 35.00 0 -0.20(-0.57%)
Mar 15, 2021 35.00 35.20 35.00 35.20 388 +0.20(+0.57%)
Mar 09, 2021 35.00 35.00 35.00 0 +1.00(+2.94%)
Mar 04, 2021 34.00 34.00 34.00 0 +1.00(+3.03%)
Feb 24, 2021 33.00 33.00 33.00 0 +0.00(+0.00%)
Feb 23, 2021 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Feb 18, 2021 33.00 33.00 33.00 0 +0.01(+0.03%)
Feb 16, 2021 32.99 32.99 32.99 0 +0.00(+0.00%)
Feb 11, 2021 32.99 32.99 32.99 0 +0.00(+0.00%)
Feb 04, 2021 32.99 32.99 32.99 0 +0.64(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.