Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.694 7.751 7.617 7.617 394,993 +0.02(+0.25%)
Jun 29, 2020 7.579 7.598 7.522 7.598 76,087 -0.04(-0.50%)
Jun 26, 2020 7.675 7.741 7.636 7.636 138,704 -0.03(-0.37%)
Jun 25, 2020 7.636 7.675 7.541 7.665 119,224 -0.05(-0.62%)
Jun 24, 2020 7.827 7.827 7.646 7.713 141,938 -0.08(-0.98%)
Jun 23, 2020 7.827 7.837 7.741 7.789 80,182 +0.01(+0.12%)
Jun 22, 2020 7.913 7.913 7.770 7.780 111,835 -0.11(-1.45%)
Jun 19, 2020 7.990 7.990 7.808 7.894 282,751 -0.02(-0.24%)
Jun 18, 2020 7.923 7.999 7.846 7.913 63,843 -0.01(-0.12%)
Jun 17, 2020 8.018 8.085 7.913 7.923 311,904 -0.14(-1.78%)
Jun 16, 2020 8.238 8.257 7.980 8.066 200,952 +0.20(+2.55%)
Jun 15, 2020 7.932 7.932 7.684 7.865 187,447 -0.53(-6.36%)
Jun 12, 2020 8.476 8.476 8.257 8.400 84,333 +0.14(+1.73%)
Jun 11, 2020 8.543 8.543 8.180 8.257 100,645 -0.46(-5.26%)
Jun 10, 2020 8.725 8.782 8.658 8.715 91,100 -0.13(-1.51%)
Jun 09, 2020 8.935 8.935 8.791 8.849 116,857 -0.09(-0.96%)
Jun 08, 2020 8.896 8.944 8.839 8.935 136,552 -0.04(-0.43%)
Jun 05, 2020 8.906 9.049 8.906 8.973 126,866 +0.43(+5.03%)
Jun 04, 2020 8.620 8.629 8.495 8.543 145,792 -0.28(-3.14%)
Jun 03, 2020 8.791 8.868 8.772 8.820 254,613 +0.24(+2.78%)
Jun 02, 2020 8.639 8.667 8.553 8.581 143,886 +0.06(+0.67%)
Jun 01, 2020 8.505 8.572 8.448 8.524 74,615 +0.13(+1.59%)
May 29, 2020 8.400 8.467 8.324 8.390 331,884 +0.09(+1.03%)
May 28, 2020 8.285 8.410 8.219 8.305 234,020 +0.06(+0.69%)
May 27, 2020 8.381 8.381 8.123 8.247 288,008 -0.03(-0.35%)
May 26, 2020 8.476 8.553 8.257 8.276 220,436 +0.07(+0.81%)
May 22, 2020 8.180 8.324 8.133 8.209 178,827 -0.20(-2.38%)
May 21, 2020 8.314 8.419 8.266 8.410 162,566 -0.01(-0.11%)
May 20, 2020 8.534 8.543 8.410 8.419 114,545 +0.02(+0.23%)
May 19, 2020 8.467 8.519 8.285 8.400 314,238 -0.25(-2.87%)
May 18, 2020 8.419 8.658 8.419 8.648 171,937 +0.28(+3.31%)
May 15, 2020 8.429 8.476 8.238 8.371 186,685 -0.40(-4.57%)
May 14, 2020 8.810 8.887 8.591 8.772 452,693 +0.45(+5.39%)
May 13, 2020 8.543 8.543 8.266 8.324 341,926 +0.09(+1.04%)
May 12, 2020 8.381 8.390 8.200 8.238 138,812 -0.09(-1.03%)
May 11, 2020 8.476 8.491 8.314 8.324 231,890 -0.35(-4.07%)
May 08, 2020 8.763 8.772 8.581 8.677 138,599 -0.01(-0.11%)
May 07, 2020 8.753 8.782 8.639 8.686 247,135 +0.08(+0.89%)
May 06, 2020 8.715 8.715 8.534 8.610 134,793 -0.14(-1.64%)
May 05, 2020 8.877 8.925 8.748 8.753 204,645 -0.06(-0.65%)
May 04, 2020 8.849 8.849 8.689 8.810 90,829 +0.06(+0.65%)
May 01, 2020 9.040 9.040 8.744 8.753 282,122 -0.42(-4.58%)
Apr 30, 2020 9.183 9.254 9.078 9.173 572,569 -0.10(-1.13%)
Apr 29, 2020 9.355 9.736 9.230 9.278 270,519 -0.06(-0.61%)
Apr 28, 2020 9.316 9.421 9.211 9.335 260,741 +0.11(+1.14%)
Apr 27, 2020 9.116 9.259 9.106 9.230 243,277 +0.52(+5.91%)
Apr 24, 2020 8.744 8.830 8.667 8.715 139,123 -0.17(-1.93%)
Apr 23, 2020 8.830 8.963 8.801 8.887 168,927 +0.26(+2.99%)
Apr 22, 2020 8.782 8.782 8.581 8.629 250,341 +0.31(+3.67%)
Apr 21, 2020 8.133 8.324 8.052 8.324 290,782 +0.25(+3.07%)
Apr 20, 2020 8.305 8.314 8.066 8.075 335,291 +0.19(+2.42%)
Apr 17, 2020 8.200 8.209 7.760 7.885 444,398 +0.00(+0.00%)
Apr 16, 2020 7.999 7.999 7.799 7.885 170,111 -0.24(-2.94%)
Apr 15, 2020 8.171 8.228 8.066 8.123 292,663 -0.24(-2.85%)
Apr 14, 2020 8.305 8.457 8.247 8.362 287,032 +0.35(+4.41%)
Apr 13, 2020 8.037 8.037 7.885 8.009 181,108 +0.49(+6.47%)
Apr 09, 2020 7.570 7.703 7.503 7.522 174,742 -0.02(-0.25%)
Apr 08, 2020 7.436 7.694 7.436 7.541 346,154 -0.11(-1.37%)
Apr 07, 2020 7.694 7.770 7.560 7.646 262,007 +0.01(+0.13%)
Apr 06, 2020 7.474 7.655 7.398 7.636 232,971 +0.37(+5.12%)
Apr 03, 2020 7.407 7.417 7.216 7.264 178,199 -0.22(-2.93%)
Apr 02, 2020 7.360 7.493 7.255 7.484 194,376 +0.30(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.