Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		26.00	26.00	26.00	0	+0.00(+0.00%)
Oct 30, 2020		26.00	26.00	26.00	0	+1.60(+6.56%)
Oct 27, 2020		24.40	24.40	24.40	0	+0.35(+1.46%)
Oct 26, 2020	24.05	24.05	24.05	24.05	300	+0.05(+0.21%)
Oct 19, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 14, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 13, 2020	24.00	24.00	24.00	24.00	400	+0.05(+0.21%)
Oct 08, 2020		23.95	23.95	23.95	0	+0.00(+0.00%)
Oct 07, 2020	24.10	24.10	23.85	23.95	3,900	-0.15(-0.62%)
Oct 06, 2020	24.10	24.10	24.10	24.10	422	+0.05(+0.21%)
Sep 30, 2020		24.05	24.05	24.05	0	+0.00(+0.00%)
Sep 21, 2020		24.05	24.05	24.05	0	-0.55(-2.24%)
Sep 17, 2020		24.60	24.60	24.60	0	+0.00(+0.00%)
Sep 14, 2020		24.60	24.60	24.60	0	+0.00(+0.00%)
Sep 10, 2020		24.60	24.60	24.60	0	+0.04(+0.16%)
Sep 04, 2020		24.56	24.56	24.56	0	+0.00(+0.00%)
Sep 03, 2020	24.56	24.56	24.56	24.56	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.