Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.1500 -0.1200 (-44.44%)
Streaming Delayed Price Updated: 11:13 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0050 0.0054 0.0050 0.0054 49,900 +0.00(+20.00%)
Sep 27, 2018 0.0042 0.0055 0.0042 0.0045 130,250 +0.00(+0.00%)
Sep 26, 2018 0.0055 0.0055 0.0045 0.0045 99,535 -0.00(-18.18%)
Sep 25, 2018 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+0.00%)
Sep 24, 2018 0.0050 0.0055 0.0050 0.0055 69,834 +0.00(+22.22%)
Sep 21, 2018 0.0047 0.0047 0.0045 0.0045 16,600 +0.00(+9.76%)
Sep 20, 2018 0.0055 0.0055 0.0041 0.0041 21,834 -0.00(-2.38%)
Sep 19, 2018 0.0047 0.0047 0.0042 0.0042 78,826 -0.00(-10.64%)
Sep 18, 2018 0.0041 0.0047 0.0041 0.0047 14,000 +0.00(+11.90%)
Sep 17, 2018 0.0041 0.0055 0.0041 0.0042 15,504 +0.00(+0.00%)
Sep 14, 2018 0.0060 0.0068 0.0042 0.0042 363,700 -0.00(-30.00%)
Sep 13, 2018 0.0060 0.0060 0.0060 0.0060 50,200 +0.00(+7.14%)
Sep 12, 2018 0.0056 0.0056 0.0056 0.0056 6,923 -0.00(-1.75%)
Sep 11, 2018 0.0057 0.0060 0.0057 0.0057 110,600 +0.00(+0.00%)
Sep 10, 2018 0.0057 0.0057 0.0057 0.0057 2,550 +0.00(+0.00%)
Sep 07, 2018 0.0060 0.0065 0.0057 0.0057 115,200 -0.00(-1.72%)
Sep 06, 2018 0.0065 0.0065 0.0058 0.0058 10,350 -0.00(-10.77%)
Sep 05, 2018 0.0056 0.0065 0.0056 0.0065 48,791 +0.00(+12.07%)
Aug 31, 2018 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Aug 30, 2018 0.0057 0.0057 0.0056 0.0056 49,800 -0.00(-1.75%)
Aug 29, 2018 0.0058 0.0058 0.0057 0.0057 48,200 -0.00(-5.00%)
Aug 27, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 24, 2018 0.0060 0.0060 0.0060 0.0060 35,000 -0.00(-7.69%)
Aug 23, 2018 0.0070 0.0070 0.0061 0.0065 160,237 +0.00(+4.84%)
Aug 22, 2018 0.0064 0.0064 0.0062 0.0062 7,000 -0.00(-1.59%)
Aug 21, 2018 0.0090 0.0090 0.0063 0.0063 21,000 +0.00(+0.00%)
Aug 20, 2018 0.0063 0.0063 0.0063 0.0063 5,000 -0.00(-11.27%)
Aug 17, 2018 0.0062 0.0085 0.0062 0.0071 25,000 +0.00(+1.43%)
Aug 16, 2018 0.0062 0.0070 0.0062 0.0070 75,000 -0.00(-6.67%)
Aug 15, 2018 0.0064 0.0075 0.0064 0.0075 32,466 -0.00(-6.25%)
Aug 14, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0089 0.0089 0.0080 0.0080 27,632 +0.00(+1.27%)
Aug 10, 2018 0.0068 0.0079 0.0062 0.0079 361,300 +0.00(+16.18%)
Aug 09, 2018 0.0070 0.0070 0.0068 0.0068 12,571 -0.00(-2.86%)
Aug 08, 2018 0.0070 0.0070 0.0068 0.0070 41,864 +0.00(+0.00%)
Aug 07, 2018 0.0069 0.0070 0.0069 0.0070 42,000 +0.00(+2.94%)
Aug 06, 2018 0.0095 0.0095 0.0068 0.0068 30,500 -0.00(-15.00%)
Aug 03, 2018 0.0089 0.0089 0.0080 0.0080 225,900 -0.00(-2.44%)
Aug 02, 2018 0.0062 0.0088 0.0062 0.0082 188,569 +0.00(+32.26%)
Aug 01, 2018 0.0080 0.0080 0.0062 0.0062 362,160 -0.00(-22.50%)
Jul 31, 2018 0.0080 0.0080 0.0080 0.0080 55,000 -0.00(-1.23%)
Jul 30, 2018 0.0080 0.0081 0.0080 0.0081 35,727 +0.00(+1.25%)
Jul 27, 2018 0.0095 0.0099 0.0080 0.0080 53,800 -0.00(-11.11%)
Jul 26, 2018 0.0099 0.0099 0.0090 0.0090 4,500 -0.00(-9.09%)
Jul 25, 2018 0.0100 0.0100 0.0090 0.0099 95,600 -0.00(-1.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 23, 2018 0.0110 0.0110 0.0090 0.0100 24,600 -0.00(-20.00%)
Jul 20, 2018 0.0130 0.0130 0.0100 0.0125 125,534 +0.00(+25.00%)
Jul 19, 2018 0.0136 0.0136 0.0100 0.0100 43,450 -0.00(-26.47%)
Jul 18, 2018 0.0101 0.0136 0.0079 0.0136 187,200 +0.00(+34.65%)
Jul 17, 2018 0.0101 0.0101 0.0100 0.0101 72,891 -0.00(-11.79%)
Jul 16, 2018 0.0107 0.0136 0.0100 0.0115 95,540 +0.00(+3.34%)
Jul 13, 2018 0.0145 0.0145 0.0104 0.0111 67,025 -0.00(-23.59%)
Jul 12, 2018 0.0114 0.0145 0.0114 0.0145 520,386 +0.00(+28.32%)
Jul 11, 2018 0.0113 0.0113 0.0103 0.0113 227,813 +0.00(+0.89%)
Jul 10, 2018 0.0117 0.0117 0.0103 0.0112 250,255 -0.00(-4.19%)
Jul 09, 2018 0.0121 0.0121 0.0117 0.0117 79,991 -0.00(-0.09%)
Jul 06, 2018 0.0123 0.0139 0.0117 0.0117 156,767 -0.00(-15.83%)
Jul 05, 2018 0.0145 0.0145 0.0137 0.0139 53,485 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.