Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.400 5.640 5.400 5.590 292,706 +0.19(+3.52%)
Aug 30, 2017 5.590 5.671 5.390 5.400 545,100 -0.18(-3.23%)
Aug 29, 2017 5.700 5.734 5.460 5.580 462,338 -0.15(-2.62%)
Aug 28, 2017 5.430 5.750 5.430 5.730 634,531 +0.30(+5.52%)
Aug 25, 2017 5.280 5.480 5.280 5.430 311,029 +0.16(+3.04%)
Aug 24, 2017 5.160 5.300 5.160 5.270 396,407 +0.17(+3.33%)
Aug 23, 2017 5.150 5.250 5.080 5.100 313,618 -0.06(-1.16%)
Aug 22, 2017 5.390 5.390 5.105 5.160 432,345 -0.21(-3.91%)
Aug 21, 2017 5.020 5.415 4.885 5.370 802,768 +0.37(+7.40%)
Aug 18, 2017 5.030 5.170 4.793 5.000 1,123,558 -0.10(-1.96%)
Aug 17, 2017 5.280 5.340 5.090 5.100 495,124 -0.20(-3.77%)
Aug 16, 2017 5.240 5.330 5.110 5.300 750,249 +0.04(+0.76%)
Aug 15, 2017 5.540 5.540 5.250 5.260 647,201 -0.29(-5.23%)
Aug 14, 2017 5.610 5.660 5.510 5.550 394,236 -0.03(-0.54%)
Aug 11, 2017 5.600 5.760 5.540 5.580 508,620 -0.03(-0.53%)
Aug 10, 2017 5.500 5.860 5.370 5.610 877,876 +0.06(+1.08%)
Aug 09, 2017 6.110 6.270 5.560 5.550 1,290,889 -0.59(-9.61%)
Aug 08, 2017 6.140 6.290 6.080 6.140 643,898 +0.03(+0.49%)
Aug 07, 2017 6.210 6.270 6.090 6.110 909,626 -0.08(-1.29%)
Aug 04, 2017 6.412 6.170 6.190 592,660 -0.10(-1.59%)
Aug 03, 2017 6.630 6.765 6.240 6.290 723,496 -0.36(-5.41%)
Aug 02, 2017 6.700 6.780 6.615 6.650 298,529 -0.07(-1.04%)
Aug 01, 2017 6.710 6.760 6.560 6.720 211,574 +0.05(+0.75%)
Jul 31, 2017 6.880 6.880 6.610 6.670 343,543 -0.19(-2.77%)
Jul 28, 2017 6.830 6.930 6.720 6.860 289,953 -0.01(-0.15%)
Jul 27, 2017 6.940 6.980 6.670 6.870 434,208 -0.06(-0.87%)
Jul 26, 2017 6.840 6.960 6.730 6.930 695,104 +0.09(+1.32%)
Jul 25, 2017 6.690 6.890 6.640 6.840 374,866 +0.17(+2.55%)
Jul 24, 2017 6.810 6.810 6.570 6.670 311,070 -0.13(-1.91%)
Jul 21, 2017 6.800 6.820 6.615 6.800 320,881 +0.02(+0.29%)
Jul 20, 2017 6.680 6.800 6.630 6.780 258,681 +0.11(+1.65%)
Jul 19, 2017 6.540 6.740 6.540 6.670 188,866 +0.15(+2.30%)
Jul 18, 2017 6.650 6.660 6.485 6.520 491,870 -0.16(-2.40%)
Jul 17, 2017 6.550 6.770 6.550 6.680 402,854 +0.12(+1.83%)
Jul 14, 2017 6.450 6.660 6.425 6.560 401,543 +0.11(+1.71%)
Jul 13, 2017 6.270 6.470 6.260 6.450 300,269 +0.16(+2.54%)
Jul 12, 2017 6.270 6.425 6.250 6.290 313,374 +0.04(+0.64%)
Jul 11, 2017 6.160 6.320 5.935 6.250 426,051 +0.07(+1.13%)
Jul 10, 2017 6.240 6.330 6.130 6.180 412,947 -0.07(-1.12%)
Jul 07, 2017 6.320 6.360 6.195 6.250 542,234 -0.06(-0.95%)
Jul 06, 2017 6.780 6.810 6.290 6.310 590,857 -0.52(-7.61%)
Jul 05, 2017 7.010 7.030 6.705 6.830 359,784 -0.20(-2.84%)
Jul 03, 2017 6.920 7.060 6.920 7.030 303,087 +0.12(+1.74%)
Jun 30, 2017 6.970 7.020 6.880 6.910 510,917 -0.05(-0.72%)
Jun 29, 2017 6.900 7.010 6.820 6.960 446,324 +0.08(+1.16%)
Jun 28, 2017 6.930 6.985 6.830 6.880 560,518 -0.01(-0.15%)
Jun 27, 2017 6.940 7.020 6.860 6.890 545,921 -0.05(-0.72%)
Jun 26, 2017 6.620 6.960 6.620 6.940 551,961 +0.32(+4.83%)
Jun 23, 2017 6.500 6.630 6.410 6.620 982,379 +0.12(+1.85%)
Jun 22, 2017 6.360 6.580 6.360 6.500 258,126 +0.13(+2.04%)
Jun 21, 2017 6.450 6.586 6.290 6.370 504,201 -0.09(-1.39%)
Jun 20, 2017 6.580 6.620 6.440 6.460 280,800 -0.13(-1.97%)
Jun 19, 2017 6.420 6.610 6.420 6.590 400,173 +0.05(+0.76%)
Jun 16, 2017 6.560 6.630 6.430 6.540 577,851 -0.09(-1.36%)
Jun 15, 2017 6.530 6.665 6.410 6.630 276,378 +0.08(+1.22%)
Jun 14, 2017 6.580 6.620 6.470 6.550 473,296 -0.05(-0.76%)
Jun 13, 2017 6.610 6.610 6.380 6.600 500,126 +0.02(+0.30%)
Jun 12, 2017 6.620 6.930 6.520 6.580 859,833 -0.02(-0.30%)
Jun 09, 2017 6.300 6.650 6.240 6.600 661,901 +0.29(+4.60%)
Jun 08, 2017 6.160 6.490 6.160 6.310 543,815 +0.15(+2.44%)
Jun 07, 2017 5.970 6.170 5.930 6.160 708,461 +0.19(+3.18%)
Jun 06, 2017 6.100 6.101 5.910 5.970 1,103,260 -0.18(-2.93%)
Jun 05, 2017 6.210 6.220 6.105 6.150 546,340 -0.07(-1.13%)
Jun 02, 2017 6.250 6.390 6.200 6.220 529,967 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.