Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2017 0.0002 0.0004 0.0002 0.0004 15,375,012 +0.00(+42.86%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0 -0.00(-44.44%)
Sep 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+20.00%)
Sep 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2017 0.0004 0.0004 0.0003 0.0003 10,110,000 -0.00(-25.00%)
Sep 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 7,400,084 +0.00(+1.35%)
Sep 01, 2017 0.0003 0.0003 0.0003 0.0003 29,493,060 -0.00(-1.33%)
Aug 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 9,616,925 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0003 0.0004 9,350,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+14.29%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0003 2,003,169 -0.00(-12.50%)
Aug 21, 2017 0.0004 0.0004 0.0004 0.0004 1,560,250 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0004 0.0004 10,000,000 -0.00(-20.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0.0006 540,000 +0.00(+0.00%)
Aug 10, 2017 0.0009 0.0010 0.0004 0.0006 3,980,500 -0.00(-25.00%)
Aug 09, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Aug 08, 2017 0.0006 0.0007 0.0006 0.0006 9,180,368 -0.00(-14.29%)
Aug 07, 2017 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 01, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 31, 2017 0.0008 0.0008 0.0008 0.0008 114,219 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0008 3,800,000 +0.00(+14.29%)
Jul 26, 2017 0.0006 0.0007 0.0006 0.0007 1,100,000 -0.00(-30.00%)
Jul 25, 2017 0.0006 0.0010 0.0006 0.0010 3,080,000 -0.00(-9.09%)
Jul 24, 2017 0.0008 0.0011 0.0010 0.0011 1,110,000 +0.00(+10.00%)
Jul 21, 2017 0.0007 0.0012 0.0007 0.0010 3,595,833 +0.00(+25.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Jul 19, 2017 0.0009 0.0011 0.0008 0.0009 3,815,732 -0.00(-10.00%)
Jul 18, 2017 0.0009 0.0011 0.0009 0.0010 5,042,727 +0.00(+11.11%)
Jul 17, 2017 0.0011 0.0011 0.0009 0.0009 633,327 -0.00(-25.00%)
Jul 14, 2017 0.0011 0.0012 0.0010 0.0012 1,603,319 +0.00(+33.33%)
Jul 13, 2017 0.0009 0.0012 0.0009 0.0009 8,535,574 +0.00(+0.00%)
Jul 12, 2017 0.0011 0.0014 0.0009 0.0009 7,952,221 -0.00(-35.71%)
Jul 11, 2017 0.0010 0.0017 0.0010 0.0014 16,471,754 +0.00(+16.67%)
Jul 10, 2017 0.0004 0.0018 0.0004 0.0012 22,040,244 +0.00(+71.43%)
Jul 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0007 0.0003 0.0007 22,080,978 +0.00(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.