Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0008 0.0008 0.0008 0.0008 114,219 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0008 3,800,000 +0.00(+14.29%)
Jul 26, 2017 0.0006 0.0007 0.0006 0.0007 1,100,000 -0.00(-30.00%)
Jul 25, 2017 0.0006 0.0010 0.0006 0.0010 3,080,000 -0.00(-9.09%)
Jul 24, 2017 0.0008 0.0011 0.0010 0.0011 1,110,000 +0.00(+10.00%)
Jul 21, 2017 0.0007 0.0012 0.0007 0.0010 3,595,833 +0.00(+25.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Jul 19, 2017 0.0009 0.0011 0.0008 0.0009 3,815,732 -0.00(-10.00%)
Jul 18, 2017 0.0009 0.0011 0.0009 0.0010 5,042,727 +0.00(+11.11%)
Jul 17, 2017 0.0011 0.0011 0.0009 0.0009 633,327 -0.00(-25.00%)
Jul 14, 2017 0.0011 0.0012 0.0010 0.0012 1,603,319 +0.00(+33.33%)
Jul 13, 2017 0.0009 0.0012 0.0009 0.0009 8,535,574 +0.00(+0.00%)
Jul 12, 2017 0.0011 0.0014 0.0009 0.0009 7,952,221 -0.00(-35.71%)
Jul 11, 2017 0.0010 0.0017 0.0010 0.0014 16,471,754 +0.00(+16.67%)
Jul 10, 2017 0.0004 0.0018 0.0004 0.0012 22,040,244 +0.00(+71.43%)
Jul 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0007 0.0003 0.0007 22,080,978 +0.00(+133.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0.0003 4,400,000 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0003 1,325,000 -0.00(-25.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 919,688 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 21, 2017 0.0006 0.0006 0.0005 0.0005 4,786,758 -0.00(-16.67%)
Jun 20, 2017 0.0004 0.0006 0.0004 0.0006 3,100,788 +0.00(+50.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 2,686,600 +0.00(+25.00%)
Jun 14, 2017 0.0004 0.0004 0.0004 0.0004 11,410,906 -0.00(-20.00%)
Jun 13, 2017 0.0006 0.0006 0.0005 0.0005 7,210,000 -0.00(-27.54%)
Jun 12, 2017 0.0005 0.0007 0.0005 0.0007 16,894,548 -0.00(-1.43%)
Jun 09, 2017 0.0009 0.0009 0.0007 0.0007 3,090,000 -0.00(-36.36%)
Jun 08, 2017 0.0006 0.0017 0.0006 0.0011 11,955,207 +0.00(+83.33%)
Jun 07, 2017 0.0006 0.0006 0.0006 0.0006 1,320,000 -0.00(-25.00%)
Jun 06, 2017 0.0005 0.0012 0.0005 0.0008 25,962,234 +0.00(+60.00%)
Jun 05, 2017 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Jun 01, 2017 0.0007 0.0007 0.0006 0.0006 797,000 -0.00(-25.00%)
May 31, 2017 0.0004 0.0009 0.0004 0.0008 1,575,710 +0.00(+33.33%)
May 30, 2017 0.0005 0.0006 0.0005 0.0006 9,690,236 +0.00(+0.00%)
May 26, 2017 0.0005 0.0006 0.0005 0.0006 3,380,000 +0.00(+20.00%)
May 25, 2017 0.0007 0.0007 0.0004 0.0005 900,000 -0.00(-16.67%)
May 24, 2017 0.0006 0.0008 0.0006 0.0006 725,096 +0.00(+20.00%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 5,050,000 +0.00(+0.00%)
May 22, 2017 0.0006 0.0006 0.0005 0.0005 2,000,000 -0.00(-16.67%)
May 19, 2017 0.0009 0.0009 0.0006 0.0006 3,772,764 -0.00(-33.33%)
May 16, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 15, 2017 0.0013 0.0013 0.0009 0.0009 400,000 -0.00(-18.18%)
May 12, 2017 0.0017 0.0017 0.0010 0.0011 1,110,668 -0.00(-26.67%)
May 11, 2017 0.0014 0.0015 0.0014 0.0015 217,000 +0.00(+7.14%)
May 10, 2017 0.0012 0.0014 0.0012 0.0014 293,000 +0.00(+16.67%)
May 08, 2017 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 05, 2017 0.0009 0.0009 0.0009 0.0009 837,431 +0.00(+0.00%)
May 03, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 02, 2017 0.0009 0.0010 0.0009 0.0010 30,222 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.