Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.35 15.35 15.34 15.34 0 +0.12(+0.79%)
Apr 29, 2015 15.22 15.23 15.22 15.22 0 -0.04(-0.28%)
Apr 28, 2015 15.26 15.27 15.26 15.27 0 -0.10(-0.65%)
Apr 27, 2015 15.36 15.38 15.36 15.37 0 -0.03(-0.20%)
Apr 26, 2015 15.40 15.40 15.39 15.40 0 +0.02(+0.15%)
Apr 24, 2015 15.38 15.38 15.38 0 +0.02(+0.15%)
Apr 23, 2015 15.35 15.35 15.34 15.35 0 -0.10(-0.65%)
Apr 22, 2015 15.45 15.45 15.45 15.45 0 +0.01(+0.10%)
Apr 21, 2015 15.44 15.44 15.43 15.44 0 -0.03(-0.16%)
Apr 20, 2015 15.46 15.46 15.46 15.46 0 +0.14(+0.93%)
Apr 19, 2015 15.33 15.33 15.32 15.32 0 -0.02(-0.11%)
Apr 17, 2015 15.34 15.34 15.34 0 +0.17(+1.15%)
Apr 16, 2015 15.18 15.18 15.16 15.16 0 -0.10(-0.65%)
Apr 15, 2015 15.26 15.26 15.25 15.26 0 -0.01(-0.05%)
Apr 14, 2015 15.27 15.27 15.26 15.27 0 -0.12(-0.78%)
Apr 13, 2015 15.39 15.39 15.38 15.39 0 +0.17(+1.09%)
Apr 12, 2015 15.23 15.23 15.22 15.22 0 -0.00(-0.02%)
Apr 10, 2015 15.23 15.23 15.23 0 +0.14(+0.95%)
Apr 09, 2015 15.08 15.09 15.08 15.08 0 +0.17(+1.14%)
Apr 08, 2015 14.91 14.91 14.91 14.91 0 -0.01(-0.07%)
Apr 07, 2015 14.92 14.92 14.92 14.92 0 +0.02(+0.11%)
Apr 06, 2015 14.91 14.91 14.90 14.91 0 +0.08(+0.54%)
Apr 05, 2015 14.83 14.83 14.82 14.83 0 +0.02(+0.11%)
Apr 03, 2015 14.81 14.81 14.81 0 -0.20(-1.33%)
Apr 02, 2015 15.01 15.02 15.00 15.01 0 -0.13(-0.85%)
Apr 01, 2015 15.14 15.14 15.14 15.14 0 -0.12(-0.79%)
Mar 31, 2015 15.26 15.26 15.26 15.26 0 -0.01(-0.05%)
Mar 30, 2015 15.26 15.27 15.26 15.27 0 +0.06(+0.38%)
Mar 29, 2015 15.22 15.22 15.21 15.21 0 -0.03(-0.17%)
Mar 27, 2015 15.24 15.24 15.24 0 +0.08(+0.50%)
Mar 26, 2015 15.16 15.16 15.16 0 +0.17(+1.11%)
Mar 25, 2015 15.00 15.00 15.00 0 +0.05(+0.35%)
Mar 24, 2015 14.94 14.94 14.94 0 +0.02(+0.16%)
Mar 23, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Mar 20, 2015 15.06 15.06 15.06 0 -0.21(-1.40%)
Mar 19, 2015 15.27 15.27 15.27 0 +0.15(+0.98%)
Mar 18, 2015 15.13 15.13 15.13 0 -0.27(-1.72%)
Mar 17, 2015 15.39 15.39 15.39 0 -0.02(-0.16%)
Mar 16, 2015 15.42 15.42 15.42 0 -0.07(-0.45%)
Mar 13, 2015 15.49 15.49 15.49 0 +0.09(+0.60%)
Mar 12, 2015 15.39 15.39 15.39 0 -0.08(-0.52%)
Mar 11, 2015 15.48 15.48 15.48 0 -0.17(-1.12%)
Mar 10, 2015 15.65 15.65 15.65 0 +0.17(+1.12%)
Mar 09, 2015 15.48 15.48 15.48 0 -0.02(-0.15%)
Mar 06, 2015 15.50 15.50 15.50 0 +0.31(+2.06%)
Mar 05, 2015 15.19 15.19 15.19 0 +0.14(+0.95%)
Mar 04, 2015 15.04 15.04 15.04 0 +0.06(+0.37%)
Mar 03, 2015 14.99 14.99 14.99 0 -0.03(-0.22%)
Mar 02, 2015 15.02 15.02 15.02 0 +0.08(+0.51%)
Feb 27, 2015 14.95 14.95 14.95 0 -0.04(-0.29%)
Feb 26, 2015 14.99 14.99 14.99 0 +0.06(+0.41%)
Feb 25, 2015 14.93 14.93 14.93 0 +0.01(+0.04%)
Feb 24, 2015 14.92 14.92 14.92 0 -0.18(-1.16%)
Feb 23, 2015 15.10 15.10 15.10 0 +0.07(+0.46%)
Feb 20, 2015 15.03 15.03 15.03 0 +0.03(+0.17%)
Feb 19, 2015 15.00 15.00 15.00 0 +0.12(+0.82%)
Feb 18, 2015 14.88 14.88 14.88 0 -0.03(-0.18%)
Feb 17, 2015 14.91 14.91 14.91 0 -0.01(-0.08%)
Feb 16, 2015 14.92 14.92 14.92 0 +0.03(+0.21%)
Feb 13, 2015 14.89 14.89 14.89 0 -0.04(-0.26%)
Feb 12, 2015 14.92 14.92 14.92 0 -0.14(-0.93%)
Feb 11, 2015 15.06 15.06 15.06 0 +0.11(+0.76%)
Feb 10, 2015 14.95 14.95 14.95 0 +0.13(+0.90%)
Feb 09, 2015 14.82 14.82 14.82 0 -0.02(-0.17%)
Feb 06, 2015 14.84 14.84 14.84 0 +0.06(+0.39%)
Feb 05, 2015 14.79 14.79 14.79 0 -0.09(-0.62%)
Feb 04, 2015 14.88 14.88 14.88 0 +0.21(+1.46%)
Feb 03, 2015 14.66 14.66 14.66 0 -0.21(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.