Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.16 MXN -0.04 (-0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.11 13.11 13.06 13.08 0 -0.02(-0.19%)
Apr 29, 2014 13.12 13.13 13.07 13.10 0 -0.02(-0.15%)
Apr 28, 2014 13.14 13.15 13.11 13.12 0 -0.01(-0.07%)
Apr 25, 2014 13.10 13.15 13.09 13.13 0 +0.03(+0.22%)
Apr 24, 2014 13.07 13.13 13.06 13.10 0 +0.04(+0.31%)
Apr 23, 2014 13.05 13.11 13.05 13.06 0 +0.00(+0.04%)
Apr 22, 2014 13.03 13.07 13.02 13.06 0 +0.03(+0.21%)
Apr 21, 2014 13.06 13.08 13.02 13.03 0 -0.02(-0.13%)
Apr 18, 2014 13.05 13.07 13.04 13.05 0 +0.00(+0.01%)
Apr 17, 2014 13.07 13.08 13.04 13.04 0 -0.02(-0.15%)
Apr 16, 2014 13.10 13.11 13.03 13.06 0 -0.03(-0.24%)
Apr 15, 2014 13.03 13.12 13.02 13.10 0 +0.07(+0.57%)
Apr 14, 2014 13.05 13.10 13.01 13.02 0 -0.02(-0.15%)
Apr 11, 2014 13.06 13.12 13.02 13.04 0 -0.01(-0.09%)
Apr 10, 2014 12.99 13.07 12.97 13.05 0 +0.09(+0.68%)
Apr 09, 2014 13.07 13.09 12.96 12.96 0 -0.09(-0.67%)
Apr 08, 2014 13.01 13.06 12.94 13.05 0 +0.04(+0.32%)
Apr 07, 2014 13.01 13.06 12.98 13.01 0 +0.00(+0.03%)
Apr 04, 2014 13.12 13.13 13.00 13.00 0 -0.11(-0.85%)
Apr 03, 2014 13.09 13.14 13.05 13.12 0 +0.03(+0.24%)
Apr 02, 2014 13.05 13.12 13.05 13.08 0 +0.03(+0.26%)
Apr 01, 2014 13.06 13.08 13.02 13.05 0 -0.01(-0.06%)
Mar 31, 2014 13.07 13.09 13.03 13.06 0 -0.01(-0.10%)
Mar 28, 2014 13.07 13.10 13.05 13.07 0 -0.01(-0.07%)
Mar 27, 2014 13.13 13.15 13.05 13.08 0 -0.05(-0.37%)
Mar 26, 2014 13.12 13.15 13.09 13.13 0 +0.01(+0.11%)
Mar 25, 2014 13.19 13.19 13.11 13.11 0 -0.06(-0.48%)
Mar 24, 2014 13.21 13.24 13.17 13.18 0 -0.06(-0.42%)
Mar 21, 2014 13.25 13.28 13.20 13.23 0 -0.03(-0.20%)
Mar 20, 2014 13.29 13.33 13.23 13.26 0 -0.03(-0.19%)
Mar 19, 2014 13.16 13.30 13.15 13.29 0 +0.13(+0.96%)
Mar 18, 2014 13.16 13.21 13.14 13.16 0 +0.01(+0.04%)
Mar 17, 2014 13.23 13.24 13.13 13.15 0 -0.06(-0.43%)
Mar 14, 2014 13.29 13.31 13.19 13.21 0 -0.08(-0.60%)
Mar 13, 2014 13.24 13.29 13.18 13.29 0 +0.05(+0.36%)
Mar 12, 2014 13.28 13.32 13.24 13.24 0 -0.04(-0.32%)
Mar 11, 2014 13.21 13.29 13.21 13.28 0 +0.07(+0.53%)
Mar 10, 2014 13.20 13.25 13.18 13.21 0 +0.02(+0.18%)
Mar 07, 2014 13.16 13.22 13.11 13.19 0 +0.04(+0.30%)
Mar 06, 2014 13.25 13.25 13.12 13.15 0 -0.09(-0.64%)
Mar 05, 2014 13.28 13.29 13.23 13.24 0 -0.04(-0.33%)
Mar 04, 2014 13.31 13.34 13.25 13.28 0 -0.05(-0.38%)
Mar 03, 2014 13.29 13.35 13.24 13.33 0 +0.08(+0.63%)
Feb 28, 2014 13.26 13.31 13.21 13.25 0 -0.02(-0.18%)
Feb 27, 2014 13.34 13.37 13.25 13.27 0 -0.06(-0.44%)
Feb 26, 2014 13.23 13.36 13.22 13.33 0 +0.10(+0.77%)
Feb 25, 2014 13.26 13.28 13.20 13.23 0 -0.03(-0.25%)
Feb 24, 2014 13.25 13.29 13.19 13.26 0 +0.00(+0.01%)
Feb 21, 2014 13.28 13.32 13.24 13.26 0 -0.02(-0.12%)
Feb 20, 2014 13.33 13.37 13.26 13.28 0 -0.06(-0.41%)
Feb 19, 2014 13.24 13.34 13.23 13.33 0 +0.09(+0.68%)
Feb 18, 2014 13.20 13.25 13.19 13.24 0 +0.03(+0.24%)
Feb 17, 2014 13.23 13.25 13.18 13.21 0 -0.03(-0.23%)
Feb 14, 2014 13.27 13.30 13.22 13.24 0 -0.02(-0.14%)
Feb 13, 2014 13.32 13.39 13.25 13.26 0 -0.06(-0.48%)
Feb 12, 2014 13.29 13.35 13.26 13.32 0 +0.04(+0.28%)
Feb 11, 2014 13.32 13.36 13.25 13.29 0 -0.04(-0.28%)
Feb 10, 2014 13.29 13.34 13.26 13.33 0 +0.05(+0.37%)
Feb 07, 2014 13.28 13.39 13.26 13.28 0 +0.00(+0.01%)
Feb 06, 2014 13.29 13.35 13.19 13.28 0 -0.01(-0.11%)
Feb 05, 2014 13.33 13.39 13.22 13.29 0 -0.03(-0.24%)
Feb 04, 2014 13.54 13.54 13.32 13.32 0 -0.21(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.