Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.76 19.98 19.60 19.85 589,537 +0.14(+0.71%)
Jan 28, 2011 20.37 20.53 19.61 19.71 961,167 -0.70(-3.43%)
Jan 27, 2011 20.39 20.61 20.22 20.41 514,591 -0.01(-0.05%)
Jan 26, 2011 20.01 20.55 19.93 20.42 486,407 +0.40(+2.00%)
Jan 25, 2011 19.83 20.02 19.50 20.02 316,297 +0.02(+0.10%)
Jan 24, 2011 20.15 20.24 19.86 20.00 529,374 +0.00(+0.00%)
Jan 21, 2011 20.49 20.49 19.98 20.00 865,477 -0.39(-1.91%)
Jan 20, 2011 20.45 20.82 20.34 20.39 564,488 -0.20(-0.97%)
Jan 19, 2011 21.19 21.19 20.54 20.59 571,432 -0.50(-2.37%)
Jan 18, 2011 21.27 21.40 20.83 21.09 283,975 -0.06(-0.28%)
Jan 14, 2011 20.51 21.23 20.32 21.15 495,128 +0.60(+2.92%)
Jan 13, 2011 20.70 20.72 20.44 20.55 218,643 -0.12(-0.58%)
Jan 12, 2011 20.57 20.67 20.43 20.67 320,963 +0.17(+0.83%)
Jan 11, 2011 20.66 20.66 20.31 20.50 429,948 -0.02(-0.10%)
Jan 10, 2011 20.01 20.64 19.89 20.52 502,648 +0.34(+1.68%)
Jan 07, 2011 20.77 20.94 19.81 20.18 853,219 -0.54(-2.61%)
Jan 06, 2011 20.56 21.00 20.50 20.72 807,122 +0.16(+0.78%)
Jan 05, 2011 20.43 20.80 20.27 20.56 693,950 +0.11(+0.54%)
Jan 04, 2011 20.18 20.45 19.96 20.45 1,826,063 +0.43(+2.15%)
Jan 03, 2011 19.48 20.12 19.48 20.02 1,121,002 +0.71(+3.68%)
Dec 31, 2010 19.57 19.59 19.30 19.31 358,179 -0.33(-1.68%)
Dec 30, 2010 19.77 19.83 19.64 19.64 260,247 -0.19(-0.96%)
Dec 29, 2010 19.87 19.98 19.70 19.83 717,311 +0.05(+0.25%)
Dec 28, 2010 19.98 20.08 19.68 19.78 292,268 -0.23(-1.15%)
Dec 27, 2010 19.89 20.10 19.78 20.01 366,825 +0.01(+0.05%)
Dec 23, 2010 19.89 20.07 19.78 20.00 611,884 +0.07(+0.35%)
Dec 22, 2010 20.23 20.30 19.77 19.93 1,051,977 -0.33(-1.63%)
Dec 21, 2010 20.26 20.39 20.03 20.26 334,956 +0.14(+0.70%)
Dec 20, 2010 20.24 20.55 20.11 20.12 390,026 -0.19(-0.94%)
Dec 17, 2010 20.03 20.32 19.95 20.31 836,675 +0.30(+1.50%)
Dec 16, 2010 19.72 20.10 19.61 20.01 380,156 +0.27(+1.37%)
Dec 15, 2010 20.04 20.23 19.70 19.74 652,692 -0.39(-1.94%)
Dec 14, 2010 19.91 20.26 19.83 20.13 960,677 +0.33(+1.67%)
Dec 13, 2010 19.68 20.18 19.49 19.80 634,337 +0.12(+0.61%)
Dec 10, 2010 19.61 19.75 19.47 19.68 485,217 +0.11(+0.56%)
Dec 09, 2010 19.14 19.59 19.05 19.57 746,639 +0.52(+2.73%)
Dec 08, 2010 19.00 19.32 18.81 19.05 459,573 +0.04(+0.21%)
Dec 07, 2010 19.02 19.40 18.89 19.01 468,602 +0.16(+0.85%)
Dec 06, 2010 19.05 19.22 18.80 18.85 431,234 -0.27(-1.41%)
Dec 03, 2010 18.78 19.17 18.76 19.12 362,446 +0.30(+1.59%)
Dec 02, 2010 19.24 19.24 18.73 18.82 360,034 -0.34(-1.77%)
Dec 01, 2010 18.92 19.26 18.91 19.16 497,839 +0.48(+2.57%)
Nov 30, 2010 18.45 18.83 18.30 18.68 1,223,624 +0.01(+0.05%)
Nov 29, 2010 18.50 18.76 18.37 18.67 476,998 +0.03(+0.16%)
Nov 26, 2010 18.60 18.89 18.53 18.64 116,891 -0.10(-0.53%)
Nov 24, 2010 18.46 18.74 18.74 18.74 380,678 +0.41(+2.24%)
Nov 23, 2010 18.15 18.65 18.03 18.33 489,864 -0.07(-0.38%)
Nov 22, 2010 18.05 18.53 18.02 18.40 681,598 +0.31(+1.71%)
Nov 19, 2010 17.75 18.18 17.74 18.09 506,374 +0.35(+1.97%)
Nov 18, 2010 17.75 17.96 17.72 17.74 394,206 +0.17(+0.97%)
Nov 17, 2010 17.23 17.70 17.23 17.57 426,783 +0.33(+1.91%)
Nov 16, 2010 17.55 17.82 17.07 17.24 634,440 -0.50(-2.82%)
Nov 15, 2010 17.46 18.01 17.44 17.74 361,288 +0.32(+1.84%)
Nov 12, 2010 17.56 17.70 17.38 17.42 299,603 -0.29(-1.64%)
Nov 11, 2010 17.61 17.83 17.34 17.71 350,541 -0.14(-0.78%)
Nov 10, 2010 17.72 17.91 17.47 17.85 463,855 +0.14(+0.79%)
Nov 09, 2010 17.74 17.93 17.58 17.71 641,422 +0.05(+0.28%)
Nov 08, 2010 17.10 17.72 17.10 17.66 634,032 +0.52(+3.03%)
Nov 05, 2010 17.27 17.38 17.03 17.14 731,483 -0.03(-0.17%)
Nov 04, 2010 17.34 17.50 17.00 17.17 780,027 +0.17(+1.00%)
Nov 03, 2010 18.25 18.31 16.98 17.00 1,050,973 -1.20(-6.59%)
Nov 02, 2010 18.00 18.23 17.92 18.20 648,661 +0.38(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.