Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.67 17.29 16.46 17.26 1,299,465 +1.28(+8.01%)
Nov 29, 2011 16.20 16.20 15.65 15.98 1,059,827 -0.15(-0.93%)
Nov 28, 2011 15.73 16.13 15.66 16.13 662,437 +0.88(+5.77%)
Nov 25, 2011 15.54 15.72 15.16 15.25 312,647 -0.36(-2.31%)
Nov 23, 2011 15.36 15.74 15.07 15.61 785,022 +0.13(+0.84%)
Nov 22, 2011 15.32 15.79 15.22 15.48 719,330 +0.25(+1.64%)
Nov 21, 2011 15.36 15.53 15.08 15.23 925,210 -0.51(-3.24%)
Nov 18, 2011 15.70 15.91 15.62 15.74 563,402 +0.05(+0.32%)
Nov 17, 2011 15.74 15.94 15.47 15.69 719,085 -0.04(-0.25%)
Nov 16, 2011 16.15 16.21 15.71 15.73 1,182,718 -0.65(-3.97%)
Nov 15, 2011 16.40 16.69 16.21 16.38 1,197,623 -0.20(-1.21%)
Nov 14, 2011 17.01 17.05 16.50 16.58 899,927 -0.54(-3.15%)
Nov 11, 2011 17.11 17.42 16.95 17.12 669,988 +0.28(+1.66%)
Nov 10, 2011 17.44 17.64 16.70 16.84 831,552 -0.25(-1.46%)
Nov 09, 2011 17.38 17.63 16.95 17.09 1,002,503 -0.83(-4.63%)
Nov 08, 2011 18.00 18.10 17.65 17.92 808,601 +0.08(+0.45%)
Nov 07, 2011 18.12 18.20 17.58 17.84 623,336 -0.31(-1.71%)
Nov 04, 2011 18.35 18.38 17.95 18.15 454,762 -0.37(-2.00%)
Nov 03, 2011 18.47 18.62 17.76 18.52 755,256 +0.32(+1.76%)
Nov 02, 2011 17.93 18.31 17.60 18.20 929,190 +0.56(+3.17%)
Nov 01, 2011 17.48 17.94 17.27 17.64 1,181,180 -0.31(-1.73%)
Oct 31, 2011 18.19 18.30 17.91 17.95 793,099 -0.53(-2.87%)
Oct 28, 2011 18.17 18.71 18.14 18.48 876,367 -0.02(-0.11%)
Oct 27, 2011 19.15 19.49 18.17 18.50 2,119,750 +0.14(+0.76%)
Oct 26, 2011 18.25 18.53 17.62 18.36 864,281 +0.39(+2.17%)
Oct 25, 2011 18.78 18.83 17.88 17.97 928,954 -1.00(-5.27%)
Oct 24, 2011 17.38 18.99 17.27 18.97 1,239,898 +1.66(+9.59%)
Oct 21, 2011 16.75 17.34 16.54 17.31 676,381 +0.82(+4.97%)
Oct 20, 2011 16.34 16.72 16.13 16.49 1,666,133 +0.10(+0.61%)
Oct 19, 2011 16.80 17.05 16.19 16.39 1,056,518 -0.46(-2.73%)
Oct 18, 2011 16.69 17.10 16.17 16.85 542,715 +0.25(+1.51%)
Oct 17, 2011 17.04 17.06 16.47 16.60 1,361,732 -0.65(-3.77%)
Oct 14, 2011 16.89 17.29 16.71 17.25 394,488 +0.60(+3.60%)
Oct 13, 2011 16.77 17.02 16.37 16.65 646,623 -0.21(-1.25%)
Oct 12, 2011 16.74 17.25 16.64 16.86 1,175,902 +0.34(+2.06%)
Oct 11, 2011 16.38 16.69 16.13 16.52 797,280 +0.02(+0.12%)
Oct 10, 2011 15.97 16.56 15.84 16.50 884,162 +0.94(+6.04%)
Oct 07, 2011 16.25 16.25 15.55 15.56 1,206,557 -0.64(-3.95%)
Oct 06, 2011 16.12 16.38 15.38 16.20 1,260,918 +0.64(+4.11%)
Oct 05, 2011 16.02 16.08 15.39 15.56 831,608 -0.38(-2.38%)
Oct 04, 2011 14.41 16.01 14.36 15.94 804,666 +1.38(+9.48%)
Oct 03, 2011 15.57 16.04 14.56 14.56 893,537 -1.24(-7.85%)
Sep 30, 2011 16.32 16.70 15.77 15.80 629,835 -0.83(-4.99%)
Sep 29, 2011 17.27 17.36 15.95 16.63 573,826 -0.10(-0.60%)
Sep 28, 2011 17.52 17.66 16.73 16.73 553,663 -0.70(-4.02%)
Sep 27, 2011 17.25 18.12 17.25 17.43 552,900 +0.30(+1.75%)
Sep 26, 2011 16.91 17.15 16.40 17.13 719,369 +0.44(+2.64%)
Sep 23, 2011 16.11 16.88 16.10 16.69 544,322 +0.58(+3.60%)
Sep 22, 2011 16.08 16.59 15.95 16.11 768,382 -0.61(-3.65%)
Sep 21, 2011 17.89 18.00 16.70 16.72 520,361 -1.15(-6.44%)
Sep 20, 2011 18.47 18.80 17.86 17.87 628,765 -0.48(-2.62%)
Sep 19, 2011 18.43 18.69 17.93 18.35 552,916 -0.52(-2.76%)
Sep 16, 2011 19.07 19.13 18.64 18.87 441,359 -0.04(-0.21%)
Sep 15, 2011 18.43 18.98 18.19 18.91 528,731 +0.71(+3.90%)
Sep 14, 2011 18.09 18.46 17.50 18.20 569,552 +0.32(+1.79%)
Sep 13, 2011 17.54 17.97 17.37 17.88 875,419 +0.35(+2.00%)
Sep 12, 2011 16.82 17.59 16.77 17.53 1,098,025 +0.35(+2.04%)
Sep 09, 2011 17.83 18.06 16.92 17.18 1,048,423 -0.85(-4.71%)
Sep 08, 2011 18.12 18.66 17.95 18.03 544,513 -0.31(-1.69%)
Sep 07, 2011 17.73 18.37 17.51 18.34 495,601 +0.97(+5.58%)
Sep 06, 2011 16.80 17.57 16.44 17.37 697,205 -0.13(-0.74%)
Sep 02, 2011 18.07 18.50 17.39 17.50 952,584 -1.06(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.