Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.48 13.68 12.10 12.47 14,270,389 -3.33(-21.08%)
Sep 29, 2009 15.99 16.07 15.75 15.80 917,444 -0.19(-1.19%)
Sep 28, 2009 15.69 16.00 15.48 15.99 608,011 +0.44(+2.83%)
Sep 25, 2009 15.53 15.72 15.47 15.55 584,388 +0.05(+0.32%)
Sep 24, 2009 16.09 16.27 15.39 15.50 995,879 -0.62(-3.85%)
Sep 23, 2009 17.15 17.45 16.07 16.12 1,176,015 -1.04(-6.06%)
Sep 22, 2009 17.44 17.56 17.04 17.16 425,611 -0.14(-0.81%)
Sep 21, 2009 17.18 17.35 17.01 17.30 540,118 -0.08(-0.46%)
Sep 18, 2009 17.55 17.70 17.30 17.38 1,099,630 -0.12(-0.69%)
Sep 17, 2009 17.26 17.84 17.26 17.50 704,805 +0.24(+1.39%)
Sep 16, 2009 17.03 17.36 17.03 17.26 871,048 +0.21(+1.23%)
Sep 15, 2009 16.99 17.20 16.89 17.05 450,669 +0.06(+0.35%)
Sep 14, 2009 16.94 17.11 16.71 16.99 462,048 -0.04(-0.23%)
Sep 11, 2009 17.53 17.65 16.95 17.03 634,310 -0.47(-2.69%)
Sep 10, 2009 17.35 17.55 17.21 17.50 423,648 +0.18(+1.04%)
Sep 09, 2009 17.03 17.43 16.83 17.32 432,033 +0.30(+1.76%)
Sep 08, 2009 17.06 17.27 16.73 17.02 739,221 +0.15(+0.89%)
Sep 04, 2009 17.02 17.38 16.67 16.87 637,385 -0.14(-0.82%)
Sep 03, 2009 16.67 17.02 16.41 17.01 1,208,977 +0.42(+2.53%)
Sep 02, 2009 16.61 17.13 16.39 16.59 495,053 -0.02(-0.12%)
Sep 01, 2009 17.15 17.60 16.49 16.61 735,716 -0.57(-3.32%)
Aug 31, 2009 17.37 17.58 17.00 17.18 774,915 -0.42(-2.39%)
Aug 28, 2009 17.74 17.84 17.40 17.60 850,423 +0.02(+0.11%)
Aug 27, 2009 17.47 17.62 17.28 17.58 593,996 +0.15(+0.86%)
Aug 26, 2009 17.42 17.69 17.25 17.43 663,674 +0.01(+0.06%)
Aug 25, 2009 17.25 17.75 17.25 17.42 632,113 +0.22(+1.28%)
Aug 24, 2009 17.60 17.63 17.12 17.20 291,397 -0.30(-1.71%)
Aug 21, 2009 17.65 17.72 17.30 17.50 651,738 +0.09(+0.52%)
Aug 20, 2009 17.19 17.53 17.15 17.41 372,601 +0.23(+1.34%)
Aug 19, 2009 16.86 17.23 16.82 17.18 476,682 +0.14(+0.82%)
Aug 18, 2009 17.01 17.24 16.86 17.04 836,175 +0.18(+1.07%)
Aug 17, 2009 16.79 16.98 16.64 16.86 920,156 -0.30(-1.75%)
Aug 14, 2009 17.61 17.73 17.00 17.16 880,340 -0.42(-2.39%)
Aug 13, 2009 17.60 17.68 17.16 17.58 808,806 +0.14(+0.80%)
Aug 12, 2009 17.28 17.75 17.24 17.44 651,327 +0.23(+1.34%)
Aug 11, 2009 17.12 17.29 16.99 17.21 797,348 +0.13(+0.76%)
Aug 10, 2009 17.57 17.76 17.00 17.08 576,424 -0.39(-2.23%)
Aug 07, 2009 17.47 17.61 17.01 17.47 820,810 +0.31(+1.81%)
Aug 06, 2009 17.34 17.50 17.01 17.16 850,647 -0.04(-0.23%)
Aug 05, 2009 17.69 17.83 17.10 17.20 1,045,534 -0.43(-2.44%)
Aug 04, 2009 17.83 17.96 17.36 17.63 795,248 -0.39(-2.16%)
Aug 03, 2009 17.91 18.30 17.73 18.02 1,055,686 +0.50(+2.85%)
Jul 31, 2009 17.39 17.90 17.33 17.52 2,132,702 +0.10(+0.57%)
Jul 30, 2009 17.30 18.02 17.21 17.42 662,988 +0.28(+1.63%)
Jul 29, 2009 17.14 17.28 16.99 17.14 418,958 -0.10(-0.58%)
Jul 28, 2009 17.38 17.63 16.90 17.24 1,029,348 -0.19(-1.09%)
Jul 27, 2009 17.33 17.84 17.03 17.43 568,907 -0.07(-0.40%)
Jul 24, 2009 17.68 17.87 17.25 17.50 417,615 -0.20(-1.13%)
Jul 23, 2009 17.00 18.10 16.97 17.70 1,111,835 +0.62(+3.63%)
Jul 22, 2009 16.62 17.22 16.62 17.08 969,416 +0.45(+2.71%)
Jul 21, 2009 16.71 16.86 16.25 16.63 705,844 +0.07(+0.42%)
Jul 20, 2009 16.18 16.59 15.73 16.56 758,419 +0.52(+3.24%)
Jul 17, 2009 16.00 16.20 15.86 16.04 637,154 +0.00(+0.00%)
Jul 16, 2009 15.89 16.11 15.75 16.04 602,427 +0.10(+0.63%)
Jul 15, 2009 15.75 15.95 15.52 15.94 783,902 +0.38(+2.44%)
Jul 14, 2009 15.23 15.73 15.12 15.56 444,492 +0.37(+2.44%)
Jul 13, 2009 14.89 15.21 14.44 15.19 396,485 +0.28(+1.88%)
Jul 10, 2009 14.87 15.14 14.44 14.91 522,592 -0.05(-0.33%)
Jul 09, 2009 15.14 15.14 14.75 14.96 618,845 -0.03(-0.20%)
Jul 08, 2009 15.13 15.25 14.58 14.99 864,914 -0.02(-0.13%)
Jul 07, 2009 15.00 15.21 14.85 15.01 524,071 +0.06(+0.40%)
Jul 06, 2009 15.03 15.03 14.30 14.95 647,102 -0.13(-0.86%)
Jul 02, 2009 15.62 15.87 15.06 15.08 746,000 -0.79(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.