Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.200 9.298 9.173 9.218 813,690 -0.07(-0.77%)
Mar 30, 2004 9.379 9.379 9.236 9.289 629,300 -0.13(-1.42%)
Mar 29, 2004 9.477 9.477 9.379 9.423 437,968 +0.05(+0.57%)
Mar 26, 2004 9.200 9.379 9.200 9.370 474,354 +0.13(+1.45%)
Mar 25, 2004 9.155 9.289 9.155 9.236 735,433 +0.13(+1.47%)
Mar 24, 2004 9.039 9.191 9.039 9.102 516,001 +0.02(+0.20%)
Mar 23, 2004 9.129 9.182 9.075 9.084 569,292 -0.09(-0.97%)
Mar 22, 2004 9.370 9.370 9.120 9.173 518,352 -0.26(-2.75%)
Mar 19, 2004 9.540 9.540 9.423 9.432 242,383 -0.11(-1.12%)
Mar 18, 2004 9.557 9.566 9.513 9.540 215,737 -0.16(-1.66%)
Mar 17, 2004 9.468 9.709 9.468 9.700 975,017 +0.45(+4.83%)
Mar 16, 2004 9.227 9.280 9.173 9.254 390,275 +0.12(+1.27%)
Mar 15, 2004 9.236 9.263 9.129 9.138 432,706 -0.08(-0.87%)
Mar 12, 2004 9.361 9.361 9.164 9.218 854,106 -0.13(-1.43%)
Mar 11, 2004 9.423 9.423 9.298 9.352 921,055 -0.25(-2.60%)
Mar 10, 2004 9.620 9.638 9.522 9.602 848,508 -0.10(-1.01%)
Mar 09, 2004 9.763 9.763 9.691 9.700 564,366 -0.03(-0.28%)
Mar 08, 2004 9.825 9.870 9.682 9.727 341,911 -0.03(-0.27%)
Mar 05, 2004 9.799 9.834 8.923 9.754 817,832 -0.28(-2.76%)
Mar 04, 2004 9.825 10.12 9.799 10.03 1,207,548 +0.40(+4.17%)
Mar 03, 2004 9.629 9.700 9.611 9.629 670,947 +0.11(+1.13%)
Mar 02, 2004 9.540 9.566 9.459 9.522 486,669 +0.14(+1.52%)
Mar 01, 2004 9.334 9.432 9.280 9.379 637,696 +0.15(+1.65%)
Feb 27, 2004 9.289 9.450 9.227 9.227 689,979 -0.02(-0.19%)
Feb 26, 2004 9.200 9.298 9.155 9.245 648,108 +0.16(+1.77%)
Feb 25, 2004 9.289 9.289 9.084 9.084 643,630 -0.24(-2.59%)
Feb 24, 2004 9.227 9.325 9.182 9.325 273,394 +0.09(+0.97%)
Feb 23, 2004 9.334 9.334 9.209 9.236 267,684 -0.01(-0.10%)
Feb 20, 2004 9.468 9.468 9.227 9.245 440,655 -0.22(-2.36%)
Feb 19, 2004 9.513 9.548 9.468 9.468 268,356 -0.03(-0.28%)
Feb 18, 2004 9.513 9.575 9.486 9.495 881,087 +0.07(+0.76%)
Feb 17, 2004 9.379 9.477 9.227 9.423 789,620 -0.19(-1.95%)
Feb 13, 2004 9.548 9.629 9.504 9.611 410,315 +0.15(+1.61%)
Feb 12, 2004 9.468 9.566 9.414 9.459 720,991 -0.09(-0.94%)
Feb 11, 2004 9.254 9.575 9.254 9.548 730,955 +0.36(+3.89%)
Feb 10, 2004 9.066 9.245 9.066 9.191 574,330 +0.16(+1.78%)
Feb 09, 2004 9.084 9.084 9.030 9.030 903,030 -0.05(-0.59%)
Feb 06, 2004 9.254 9.263 9.084 9.084 718,080 -0.26(-2.77%)
Feb 05, 2004 9.245 9.379 9.227 9.343 539,288 +0.24(+2.65%)
Feb 04, 2004 8.995 9.236 8.995 9.102 801,151 +0.15(+1.70%)
Feb 03, 2004 9.066 9.075 8.950 8.950 805,629 -0.13(-1.47%)
Feb 02, 2004 8.995 9.084 8.977 9.084 733,642 +0.12(+1.29%)
Jan 30, 2004 8.986 9.030 8.905 8.968 1,513,634 -0.18(-1.95%)
Jan 29, 2004 8.995 9.200 8.995 9.147 609,260 +0.13(+1.39%)
Jan 28, 2004 9.021 9.030 8.959 9.021 601,871 -0.04(-0.49%)
Jan 27, 2004 9.066 9.147 9.030 9.066 585,301 +0.00(+0.00%)
Jan 26, 2004 9.155 9.155 8.995 9.066 869,444 -0.20(-2.12%)
Jan 23, 2004 9.182 9.272 9.138 9.263 433,490 +0.09(+0.97%)
Jan 22, 2004 9.111 9.200 9.075 9.173 805,517 +0.00(+0.00%)
Jan 21, 2004 8.977 9.173 8.950 9.173 908,068 +0.20(+2.19%)
Jan 20, 2004 9.004 9.004 8.932 8.977 551,827 -0.02(-0.20%)
Jan 16, 2004 8.977 9.021 8.816 8.995 831,043 +0.02(+0.20%)
Jan 15, 2004 9.111 9.138 8.968 8.977 572,986 +0.00(+0.00%)
Jan 14, 2004 8.843 8.977 8.843 8.977 1,163,774 +0.26(+2.97%)
Jan 13, 2004 8.745 8.745 8.664 8.718 991,251 -0.03(-0.31%)
Jan 12, 2004 8.852 8.861 8.736 8.745 1,277,856 -0.11(-1.21%)
Jan 09, 2004 8.959 8.959 8.852 8.852 921,951 -0.16(-1.78%)
Jan 08, 2004 9.129 9.129 9.013 9.013 1,036,481 -0.12(-1.27%)
Jan 07, 2004 9.155 9.164 9.093 9.129 694,905 -0.04(-0.49%)
Jan 06, 2004 9.245 9.289 9.173 9.173 1,265,989 -0.18(-1.91%)
Jan 05, 2004 9.227 9.379 9.227 9.352 1,195,009 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.