Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.400 2.440 2.330 2.400 145,706 -0.03(-1.23%)
Jun 29, 2020 2.300 2.490 2.210 2.430 205,688 +0.13(+5.65%)
Jun 26, 2020 2.440 2.455 2.300 2.300 212,600 -0.13(-5.35%)
Jun 25, 2020 2.430 2.510 2.380 2.430 168,150 -0.03(-1.22%)
Jun 24, 2020 2.540 2.580 2.390 2.460 265,314 -0.09(-3.53%)
Jun 23, 2020 2.480 2.640 2.480 2.550 173,943 +0.07(+2.82%)
Jun 22, 2020 2.530 2.690 2.350 2.480 431,899 -0.09(-3.50%)
Jun 19, 2020 2.740 2.810 2.550 2.570 372,400 -0.14(-5.17%)
Jun 18, 2020 2.870 2.886 2.660 2.710 696,592 +0.00(+0.00%)
Jun 17, 2020 2.690 2.800 2.640 2.710 367,194 -0.01(-0.37%)
Jun 16, 2020 2.800 2.840 2.670 2.720 310,922 +0.03(+1.12%)
Jun 15, 2020 2.700 2.800 2.520 2.690 664,279 -0.05(-1.82%)
Jun 12, 2020 2.920 2.950 2.610 2.740 332,400 -0.08(-2.84%)
Jun 11, 2020 2.920 2.950 2.680 2.820 670,583 -0.13(-4.41%)
Jun 10, 2020 3.010 3.010 2.900 2.950 223,812 -0.06(-1.99%)
Jun 09, 2020 3.210 3.260 2.840 3.010 843,180 -0.27(-8.23%)
Jun 08, 2020 3.120 3.440 3.050 3.280 438,208 +0.14(+4.46%)
Jun 05, 2020 3.210 3.270 2.900 3.140 454,000 -0.05(-1.57%)
Jun 04, 2020 3.300 3.370 3.080 3.190 423,197 -0.10(-3.04%)
Jun 03, 2020 3.130 3.450 3.120 3.290 464,066 +0.17(+5.45%)
Jun 02, 2020 3.250 3.550 3.070 3.120 762,031 -0.34(-9.83%)
Jun 01, 2020 3.690 4.000 3.170 3.460 2,509,586 +0.16(+4.85%)
May 29, 2020 2.890 3.450 2.710 3.300 1,804,600 +0.60(+22.22%)
May 28, 2020 2.870 2.900 2.700 2.700 297,758 -0.13(-4.59%)
May 27, 2020 2.920 2.920 2.650 2.830 301,473 +0.02(+0.71%)
May 26, 2020 2.820 2.940 2.710 2.810 419,605 +0.10(+3.69%)
May 22, 2020 2.860 2.900 2.650 2.710 263,600 -0.10(-3.56%)
May 21, 2020 3.000 3.000 2.630 2.810 454,917 -0.22(-7.26%)
May 20, 2020 3.100 3.110 2.910 3.030 348,627 -0.06(-1.94%)
May 19, 2020 3.110 3.180 2.950 3.090 304,917 +0.03(+0.98%)
May 18, 2020 3.440 3.440 2.980 3.060 548,171 -0.21(-6.42%)
May 15, 2020 3.510 3.740 2.850 3.270 1,131,300 -0.82(-20.05%)
May 14, 2020 3.800 4.390 3.570 4.090 1,698,779 +0.46(+12.67%)
May 13, 2020 5.730 6.500 3.220 3.630 4,775,004 -0.92(-20.22%)
May 12, 2020 3.280 4.810 3.260 4.550 1,232,384 +1.33(+41.30%)
May 11, 2020 2.870 3.480 2.800 3.220 378,088 +0.44(+15.83%)
May 08, 2020 2.740 2.880 2.635 2.780 108,600 +0.00(+0.00%)
May 07, 2020 2.850 2.900 2.650 2.780 91,681 -0.02(-0.71%)
May 06, 2020 2.900 2.900 2.550 2.800 154,092 +0.03(+1.08%)
May 05, 2020 2.600 2.900 2.580 2.770 348,982 +0.36(+14.94%)
May 04, 2020 2.430 2.440 2.200 2.410 244,734 +0.01(+0.42%)
May 01, 2020 2.620 2.750 2.200 2.400 230,300 -0.31(-11.44%)
Apr 30, 2020 2.870 2.870 2.600 2.710 139,116 -0.12(-4.24%)
Apr 29, 2020 2.930 3.000 2.710 2.830 237,355 -0.11(-3.74%)
Apr 28, 2020 2.950 3.000 2.900 2.940 76,676 -0.03(-1.01%)
Apr 27, 2020 3.000 3.040 2.896 2.970 94,102 -0.02(-0.67%)
Apr 24, 2020 2.940 3.000 2.880 2.990 67,400 +0.00(+0.00%)
Apr 23, 2020 2.920 3.019 2.900 2.990 97,578 +0.12(+4.18%)
Apr 22, 2020 2.840 2.988 2.760 2.870 100,296 -0.01(-0.35%)
Apr 21, 2020 2.940 3.000 2.760 2.880 105,550 -0.02(-0.69%)
Apr 20, 2020 3.100 3.250 2.750 2.900 320,716 -0.22(-7.05%)
Apr 17, 2020 3.450 3.450 3.100 3.120 114,900 -0.18(-5.45%)
Apr 16, 2020 3.460 3.480 3.050 3.300 204,485 +0.00(+0.00%)
Apr 15, 2020 3.000 3.410 2.950 3.300 204,462 +0.20(+6.45%)
Apr 14, 2020 3.000 3.580 2.850 3.100 595,993 +0.12(+4.03%)
Apr 13, 2020 3.200 3.200 2.860 2.980 183,857 -0.21(-6.58%)
Apr 09, 2020 3.100 3.340 2.780 3.190 580,400 +0.29(+10.00%)
Apr 08, 2020 3.120 3.300 2.530 2.900 370,863 -0.14(-4.61%)
Apr 07, 2020 3.800 3.800 2.930 3.040 662,608 -0.05(-1.62%)
Apr 06, 2020 3.730 4.690 2.950 3.090 1,590,442 +0.15(+5.10%)
Apr 03, 2020 2.380 2.940 2.200 2.940 278,600 +0.87(+42.03%)
Apr 02, 2020 2.210 2.210 2.000 2.070 20,442 -0.18(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.