Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.22 MXN +0.01 (+0.06%)
Streaming Realtime Price Updated: 10:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 19.37 19.37 19.34 19.35 1,554 -0.07(-0.37%)
Mar 29, 2019 19.33 19.47 19.27 19.42 77,819 +0.07(+0.36%)
Mar 28, 2019 19.33 19.35 19.32 19.35 2,056 -0.02(-0.10%)
Mar 27, 2019 19.35 19.37 19.34 19.37 3,100 +0.27(+1.41%)
Mar 26, 2019 19.10 19.13 19.09 19.10 3,048 +0.08(+0.43%)
Mar 25, 2019 19.02 19.02 19.00 19.02 2,680 -0.09(-0.49%)
Mar 24, 2019 19.10 19.12 19.10 19.11 974 +0.03(+0.16%)
Mar 22, 2019 18.85 19.17 18.84 19.08 84,783 +0.22(+1.19%)
Mar 21, 2019 18.85 18.86 18.84 18.85 3,376 +0.03(+0.18%)
Mar 20, 2019 18.82 18.83 18.81 18.82 3,100 -0.19(-0.99%)
Mar 19, 2019 19.00 19.02 18.99 19.01 2,410 -0.04(-0.22%)
Mar 18, 2019 19.05 19.06 19.04 19.05 1,694 -0.17(-0.86%)
Mar 17, 2019 19.20 19.22 19.20 19.21 725 +0.02(+0.09%)
Mar 15, 2019 19.31 19.31 19.18 19.20 68,806 -0.11(-0.58%)
Mar 14, 2019 19.31 19.31 19.30 19.31 2,448 +0.03(+0.15%)
Mar 13, 2019 19.28 19.29 19.27 19.28 1,962 -0.06(-0.29%)
Mar 12, 2019 19.33 19.35 19.32 19.34 2,546 -0.05(-0.25%)
Mar 11, 2019 19.39 19.40 19.38 19.39 2,731 -0.11(-0.55%)
Mar 10, 2019 19.49 19.50 19.48 19.49 1,551 +0.01(+0.05%)
Mar 08, 2019 19.53 19.60 19.46 19.48 68,423 -0.08(-0.42%)
Mar 07, 2019 19.53 19.57 19.53 19.57 1,499 +0.21(+1.10%)
Mar 06, 2019 19.34 19.37 19.34 19.35 811 +0.10(+0.54%)
Mar 05, 2019 19.24 19.26 19.23 19.25 1,375 -0.05(-0.24%)
Mar 04, 2019 19.28 19.30 19.28 19.30 930 +0.03(+0.15%)
Mar 03, 2019 19.28 19.30 19.27 19.27 806 +0.01(+0.04%)
Mar 01, 2019 19.27 19.33 19.25 19.26 63,930 -0.01(-0.05%)
Feb 28, 2019 19.27 19.27 19.26 19.27 1,206 +0.11(+0.57%)
Feb 27, 2019 19.15 19.16 19.15 19.16 1,030 -0.02(-0.12%)
Feb 26, 2019 19.16 19.18 19.15 19.18 1,652 +0.06(+0.30%)
Feb 25, 2019 19.12 19.13 19.12 19.13 1,049 -0.01(-0.06%)
Feb 24, 2019 19.14 19.14 19.13 19.14 695 +0.01(+0.03%)
Feb 22, 2019 19.27 19.30 19.10 19.13 63,533 -0.15(-0.77%)
Feb 21, 2019 19.27 19.29 19.27 19.28 1,092 +0.07(+0.37%)
Feb 20, 2019 19.20 19.22 19.20 19.21 2,813 +0.07(+0.37%)
Feb 19, 2019 19.13 19.15 19.12 19.14 948 -0.10(-0.54%)
Feb 18, 2019 19.23 19.25 19.23 19.24 1,271 -0.02(-0.09%)
Feb 17, 2019 19.26 19.26 19.25 19.26 427 +0.02(+0.11%)
Feb 15, 2019 19.24 19.41 19.21 19.24 78,859 -0.01(-0.06%)
Feb 14, 2019 19.24 19.26 19.24 19.25 1,034 -0.17(-0.89%)
Feb 13, 2019 19.42 19.44 19.41 19.42 2,291 +0.19(+0.97%)
Feb 12, 2019 19.24 19.26 19.23 19.24 1,453 -0.06(-0.32%)
Feb 11, 2019 19.30 19.31 19.29 19.30 1,401 +0.23(+1.22%)
Feb 10, 2019 19.07 19.08 19.05 19.07 664 -0.00(-0.02%)
Feb 08, 2019 19.07 19.13 19.02 19.07 70,931 -0.00(-0.00%)
Feb 07, 2019 19.07 19.08 19.07 19.07 1,241 -0.04(-0.19%)
Feb 06, 2019 19.10 19.11 19.10 19.11 1,386 +0.07(+0.38%)
Feb 05, 2019 19.03 19.04 19.02 19.03 976 -0.07(-0.36%)
Feb 04, 2019 19.10 19.11 19.09 19.10 1,371 +0.01(+0.08%)
Feb 03, 2019 19.10 19.10 19.09 19.09 2,243 -0.00(-0.01%)
Feb 01, 2019 19.12 19.18 19.06 19.09 75,896 -0.01(-0.06%)
Jan 31, 2019 19.10 19.10 19.10 0 -0.01(-0.04%)
Jan 30, 2019 19.13 19.13 19.09 19.11 1,244 +0.04(+0.20%)
Jan 29, 2019 18.98 19.08 18.97 19.07 1,748 +0.04(+0.22%)
Jan 28, 2019 19.03 19.03 19.01 19.03 1,200 +0.04(+0.21%)
Jan 27, 2019 19.01 19.01 18.98 18.99 589 +0.02(+0.09%)
Jan 25, 2019 19.00 19.03 18.88 18.97 73,336 -0.04(-0.22%)
Jan 24, 2019 19.00 19.02 19.00 19.02 1,200 -0.01(-0.08%)
Jan 23, 2019 19.02 19.04 19.02 19.03 1,510 -0.12(-0.65%)
Jan 22, 2019 19.16 19.16 19.15 19.15 1,008 +0.00(+0.01%)
Jan 21, 2019 19.15 19.16 19.15 19.15 1,221 +0.06(+0.33%)
Jan 20, 2019 19.07 19.10 19.07 19.09 789 +0.02(+0.12%)
Jan 18, 2019 19.07 19.07 19.07 19.07 2 +0.07(+0.36%)
Jan 17, 2019 19.00 19.01 18.99 19.00 1,087 +0.13(+0.68%)
Jan 16, 2019 18.89 18.89 18.87 18.87 953 -0.12(-0.63%)
Jan 15, 2019 18.98 19.01 18.98 18.99 1,250 +0.01(+0.07%)
Jan 14, 2019 18.97 18.98 18.97 18.98 1,096 -0.15(-0.78%)
Jan 13, 2019 19.13 19.14 19.12 19.13 455 +0.01(+0.04%)
Jan 11, 2019 19.11 19.18 19.05 19.12 72,637 -0.00(-0.01%)
Jan 10, 2019 19.11 19.13 19.11 19.12 972 -0.09(-0.46%)
Jan 09, 2019 19.21 19.23 19.20 19.21 1,481 -0.13(-0.66%)
Jan 08, 2019 19.34 19.36 19.33 19.34 1,757 -0.02(-0.09%)
Jan 07, 2019 19.35 19.36 19.33 19.36 1,030 -0.05(-0.24%)
Jan 06, 2019 19.40 19.41 19.38 19.40 726 -0.01(-0.03%)
Jan 04, 2019 19.63 19.67 19.37 19.41 76,461 -0.20(-1.02%)
Jan 03, 2019 19.63 19.63 19.60 19.61 828 -0.04(-0.20%)
Jan 02, 2019 19.55 19.66 19.55 19.65 1,428 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.