Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.720 1.820 1.720 1.780 22,814 +0.08(+4.71%)
Sep 27, 2019 1.780 1.886 1.700 1.700 36,700 -0.09(-5.03%)
Sep 26, 2019 1.710 1.850 1.700 1.790 37,199 +0.05(+2.87%)
Sep 25, 2019 1.870 1.870 1.690 1.740 94,427 -0.16(-8.42%)
Sep 24, 2019 1.930 1.950 1.870 1.900 63,610 -0.02(-1.04%)
Sep 23, 2019 1.920 1.960 1.920 1.920 26,002 +0.00(+0.00%)
Sep 20, 2019 1.930 1.970 1.900 1.920 61,500 -0.01(-0.52%)
Sep 19, 2019 1.960 1.970 1.910 1.930 36,345 -0.04(-2.03%)
Sep 18, 2019 2.060 2.078 1.820 1.970 146,021 -0.09(-4.37%)
Sep 17, 2019 2.000 2.080 1.950 2.060 102,886 +0.06(+3.00%)
Sep 16, 2019 1.910 2.000 1.875 2.000 101,560 +0.09(+4.71%)
Sep 13, 2019 1.830 1.940 1.812 1.910 151,800 +0.13(+7.30%)
Sep 12, 2019 1.700 1.900 1.700 1.780 72,217 +0.04(+2.30%)
Sep 11, 2019 1.660 1.790 1.310 1.740 536,262 +0.07(+4.19%)
Sep 10, 2019 1.930 1.960 1.670 1.670 253,265 -0.30(-15.23%)
Sep 09, 2019 2.000 2.020 1.950 1.970 83,784 +0.00(+0.00%)
Sep 06, 2019 2.080 2.090 1.840 1.970 285,800 -0.12(-5.74%)
Sep 05, 2019 1.990 2.100 1.910 2.090 286,231 +0.18(+9.42%)
Sep 04, 2019 1.920 2.010 1.850 1.910 397,721 +0.03(+1.60%)
Sep 03, 2019 1.810 1.890 1.800 1.880 103,474 +0.07(+3.87%)
Aug 30, 2019 1.720 1.890 1.678 1.810 215,100 +0.10(+5.85%)
Aug 29, 2019 1.690 1.800 1.650 1.710 133,857 +0.05(+3.01%)
Aug 28, 2019 1.640 1.670 1.560 1.660 76,328 +0.03(+1.84%)
Aug 27, 2019 1.680 1.730 1.600 1.630 163,234 -0.04(-2.40%)
Aug 26, 2019 1.520 1.680 1.470 1.670 295,139 +0.16(+10.60%)
Aug 23, 2019 1.470 1.520 1.410 1.510 258,200 +0.04(+2.72%)
Aug 22, 2019 1.430 1.490 1.350 1.470 217,973 +0.09(+6.52%)
Aug 21, 2019 1.440 1.450 1.350 1.380 73,392 -0.02(-1.43%)
Aug 20, 2019 1.400 1.450 1.240 1.400 71,181 -0.02(-1.41%)
Aug 19, 2019 1.450 1.480 1.410 1.420 193,512 +0.02(+1.43%)
Aug 16, 2019 1.190 1.450 1.190 1.400 221,800 +0.20(+16.67%)
Aug 15, 2019 1.350 1.360 1.140 1.200 171,020 -0.14(-10.45%)
Aug 14, 2019 1.490 1.490 1.280 1.340 208,267 -0.08(-5.63%)
Aug 13, 2019 1.450 1.470 1.270 1.420 745,794 +0.08(+5.97%)
Aug 12, 2019 1.120 1.360 1.080 1.340 638,206 +0.24(+21.82%)
Aug 09, 2019 1.030 1.120 0.9700 1.100 213,900 +0.14(+14.58%)
Aug 08, 2019 0.9900 1.030 0.9100 0.9600 247,086 +0.05(+5.49%)
Aug 07, 2019 0.9900 1.020 0.8900 0.9100 125,976 +0.03(+2.98%)
Aug 06, 2019 0.8350 0.9400 0.8237 0.8837 226,564 +0.08(+10.31%)
Aug 05, 2019 0.8000 0.8658 0.8000 0.8011 142,859 +0.00(+0.14%)
Aug 02, 2019 0.8880 0.9173 0.7990 0.8000 89,200 -0.08(-9.37%)
Aug 01, 2019 0.9700 0.9900 0.8827 0.8827 50,034 -0.05(-5.18%)
Jul 31, 2019 0.9898 0.9898 0.8500 0.9309 47,598 +0.00(+0.10%)
Jul 30, 2019 0.9900 0.9900 0.8601 0.9300 55,708 +0.05(+5.36%)
Jul 29, 2019 0.9100 0.9400 0.8800 0.8827 40,788 -0.02(-2.56%)
Jul 26, 2019 0.8600 0.9399 0.8508 0.9059 51,900 +0.05(+5.30%)
Jul 25, 2019 0.9100 0.9205 0.8508 0.8603 68,147 -0.08(-8.41%)
Jul 24, 2019 0.9800 0.9800 0.9000 0.9393 94,905 -0.04(-4.15%)
Jul 23, 2019 1.000 1.000 0.9500 0.9800 51,655 -0.00(-0.03%)
Jul 22, 2019 0.9308 1.000 0.9000 0.9803 76,601 +0.05(+5.27%)
Jul 19, 2019 1.000 1.024 0.9000 0.9312 49,200 -0.08(-8.26%)
Jul 18, 2019 0.9550 1.030 0.8901 1.015 89,670 +0.01(+1.50%)
Jul 17, 2019 1.000 1.010 0.9302 1.000 190,224 +0.00(+0.00%)
Jul 16, 2019 1.090 1.090 0.9600 1.000 261,212 -0.05(-4.76%)
Jul 15, 2019 0.9600 1.100 0.9200 1.050 770,570 +0.13(+14.13%)
Jul 12, 2019 0.8700 0.9766 0.8261 0.9200 498,900 +0.07(+8.24%)
Jul 11, 2019 0.8300 0.8800 0.8200 0.8500 551,763 +0.01(+0.60%)
Jul 10, 2019 0.8345 0.8588 0.8000 0.8449 83,392 +0.03(+3.16%)
Jul 09, 2019 0.7920 0.9200 0.7889 0.8190 193,764 +0.01(+1.26%)
Jul 08, 2019 0.8008 0.8174 0.7755 0.8088 49,324 -0.02(-2.55%)
Jul 05, 2019 0.8000 0.8300 0.7716 0.8300 34,900 +0.03(+3.74%)
Jul 03, 2019 0.7429 0.8099 0.7329 0.8001 108,100 -0.02(-1.91%)
Jul 02, 2019 0.8800 0.9000 0.8010 0.8157 240,856 -0.06(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.