Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0013 0.0013 0.0009 0.0012 3,577,600 -0.00(-7.69%)
Sep 27, 2018 0.0010 0.0014 0.0010 0.0013 476,363 +0.00(+0.00%)
Sep 26, 2018 0.0013 0.0015 0.0012 0.0013 8,716,243 +0.00(+8.33%)
Sep 25, 2018 0.0010 0.0013 0.0010 0.0012 1,208,636 +0.00(+0.00%)
Sep 24, 2018 0.0009 0.0012 0.0009 0.0012 817,083 +0.00(+9.09%)
Sep 21, 2018 0.0011 0.0012 0.0009 0.0011 2,463,100 -0.00(-21.43%)
Sep 20, 2018 0.0012 0.0014 0.0011 0.0014 1,094,500 +0.00(+27.27%)
Sep 19, 2018 0.0011 0.0014 0.0011 0.0011 1,473,468 -0.00(-21.43%)
Sep 18, 2018 0.0015 0.0015 0.0011 0.0014 1,877,200 +0.00(+7.69%)
Sep 17, 2018 0.0012 0.0013 0.0010 0.0013 5,018,592 +0.00(+0.00%)
Sep 14, 2018 0.0014 0.0014 0.0013 0.0013 726,000 +0.00(+18.18%)
Sep 13, 2018 0.0015 0.0015 0.0011 0.0011 4,461,735 -0.00(-21.43%)
Sep 12, 2018 0.0010 0.0015 0.0010 0.0014 2,594,594 +0.00(+40.00%)
Sep 11, 2018 0.0013 0.0013 0.0010 0.0010 3,204,936 -0.00(-28.57%)
Sep 10, 2018 0.0014 0.0014 0.0012 0.0014 413,666 +0.00(+7.69%)
Sep 07, 2018 0.0013 0.0014 0.0011 0.0013 1,906,000 -0.00(-7.14%)
Sep 06, 2018 0.0017 0.0017 0.0011 0.0014 3,311,999 -0.00(-17.65%)
Sep 05, 2018 0.0013 0.0017 0.0012 0.0017 2,242,611 +0.00(+21.43%)
Sep 04, 2018 0.0015 0.0015 0.0013 0.0014 1,993,999 -0.00(-6.67%)
Aug 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 30, 2018 0.0012 0.0012 0.0010 0.0011 2,918,343 +0.00(+10.00%)
Aug 29, 2018 0.0012 0.0013 0.0010 0.0010 6,479,039 -0.00(-16.67%)
Aug 28, 2018 0.0008 0.0015 0.0008 0.0012 18,709,020 +0.00(+20.00%)
Aug 27, 2018 0.0009 0.0010 0.0008 0.0010 1,142,777 +0.00(+11.11%)
Aug 24, 2018 0.0009 0.0010 0.0008 0.0009 1,561,900 +0.00(+0.00%)
Aug 23, 2018 0.0010 0.0010 0.0008 0.0009 645,722 +0.00(+0.00%)
Aug 22, 2018 0.0009 0.0010 0.0009 0.0009 135,000 -0.00(-10.00%)
Aug 21, 2018 0.0010 0.0010 0.0010 0.0010 652,500 +0.00(+0.00%)
Aug 20, 2018 0.0010 0.0010 0.0008 0.0010 855,000 +0.00(+11.11%)
Aug 17, 2018 0.0012 0.0012 0.0008 0.0009 7,878,800 -0.00(-25.00%)
Aug 16, 2018 0.0011 0.0012 0.0010 0.0012 2,820,890 +0.00(+9.09%)
Aug 15, 2018 0.0010 0.0013 0.0010 0.0011 5,715,500 -0.00(-8.33%)
Aug 14, 2018 0.0010 0.0012 0.0010 0.0012 1,518,997 +0.00(+0.00%)
Aug 13, 2018 0.0013 0.0013 0.0010 0.0012 8,412,230 -0.00(-7.69%)
Aug 10, 2018 0.0014 0.0016 0.0011 0.0013 5,871,100 +0.00(+0.00%)
Aug 09, 2018 0.0013 0.0014 0.0012 0.0013 7,629,001 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0017 0.0012 0.0013 5,146,786 -0.00(-13.33%)
Aug 07, 2018 0.0015 0.0016 0.0015 0.0015 5,733,303 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0018 0.0009 0.0015 20,937,386 -0.00(-6.25%)
Aug 03, 2018 0.0016 0.0017 0.0016 0.0016 883,800 -0.00(-5.88%)
Aug 02, 2018 0.0017 0.0017 0.0016 0.0017 2,674,768 +0.00(+0.00%)
Aug 01, 2018 0.0016 0.0017 0.0015 0.0017 1,155,000 +0.00(+6.25%)
Jul 31, 2018 0.0015 0.0018 0.0015 0.0016 2,575,137 -0.00(-5.88%)
Jul 30, 2018 0.0019 0.0019 0.0015 0.0017 2,504,113 -0.00(-10.53%)
Jul 27, 2018 0.0015 0.0019 0.0014 0.0019 8,377,600 +0.00(+18.75%)
Jul 26, 2018 0.0016 0.0019 0.0015 0.0016 6,880,773 -0.00(-1.23%)
Jul 25, 2018 0.0015 0.0019 0.0015 0.0016 4,898,457 -0.00(-4.71%)
Jul 24, 2018 0.0016 0.0018 0.0015 0.0017 3,208,200 +0.00(+6.25%)
Jul 23, 2018 0.0017 0.0017 0.0015 0.0016 2,784,204 +0.00(+0.00%)
Jul 20, 2018 0.0018 0.0019 0.0015 0.0016 7,663,556 -0.00(-11.11%)
Jul 19, 2018 0.0019 0.0024 0.0017 0.0018 24,571,852 +0.00(+0.00%)
Jul 18, 2018 0.0019 0.0019 0.0018 0.0018 1,210,071 -0.00(-5.26%)
Jul 17, 2018 0.0017 0.0021 0.0017 0.0019 5,798,422 +0.00(+11.76%)
Jul 16, 2018 0.0018 0.0018 0.0017 0.0017 536,485 -0.00(-5.56%)
Jul 13, 2018 0.0018 0.0018 0.0017 0.0018 658,700 +0.00(+12.50%)
Jul 12, 2018 0.0017 0.0018 0.0016 0.0016 1,071,194 -0.00(-5.88%)
Jul 11, 2018 0.0016 0.0017 0.0014 0.0017 6,193,366 +0.00(+6.25%)
Jul 10, 2018 0.0016 0.0016 0.0014 0.0016 1,834,300 +0.00(+6.67%)
Jul 09, 2018 0.0014 0.0017 0.0014 0.0015 4,919,726 -0.00(-11.76%)
Jul 06, 2018 0.0016 0.0018 0.0014 0.0017 1,687,474 -0.00(-5.56%)
Jul 05, 2018 0.0018 0.0018 0.0014 0.0018 4,210,566 +0.00(+5.88%)
Jul 03, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.